BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.26
      0.40%
      US Tech 100
      20,348.40
      0.42%
      Dow Jones
      44,716.87
      -0.04%
      Brent Oil
      72.00
      -0.83%
      Bitcoin
      92,764.56
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4667 - 4651 (10:33-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:10 3715.0 85 AT 3714.0 3715.0 Buy
      		3,445,336 4667 LSE
      10:33:10 3715.0 85 AT 3714.0 3715.0 Buy
      		3,445,336 4667 LSE
      10:33:10 3715.0 85 AT 3714.0 3715.0 Buy
      		3,445,336 4667 LSE
      10:33:10 3715.0 232 AT 3714.0 3715.0 Buy
      		3,445,251 4666 LSE
      10:33:10 3715.0 232 AT 3714.0 3715.0 Buy
      		3,445,251 4666 LSE
      10:33:10 3715.0 232 AT 3714.0 3715.0 Buy
      		3,445,251 4666 LSE
      10:33:10 3715.0 262 AT 3715.0 3716.0 Sell
      		3,445,019 4665 LSE
      10:33:10 3715.0 262 AT 3715.0 3716.0 Sell
      		3,445,019 4665 LSE
      10:33:10 3715.0 262 AT 3715.0 3716.0 Sell
      		3,445,019 4665 LSE
      10:33:10 3715.0 87 AT 3715.0 3716.0 Sell
      		3,444,757 4664 LSE
      10:33:10 3715.0 87 AT 3715.0 3716.0 Sell
      		3,444,757 4664 LSE
      10:33:10 3715.0 87 AT 3715.0 3716.0 Sell
      		3,444,757 4664 LSE
      10:33:10 3715.0 179 AT 3715.0 3716.0 Sell
      		3,444,670 4663 LSE
      10:33:10 3715.0 179 AT 3715.0 3716.0 Sell
      		3,444,670 4663 LSE
      10:33:10 3715.0 179 AT 3715.0 3716.0 Sell
      		3,444,670 4663 LSE
      10:33:10 3715.0 132 AT 3715.0 3716.0 Sell
      		3,444,491 4662 LSE
      10:33:10 3715.0 132 AT 3715.0 3716.0 Sell
      		3,444,491 4662 LSE
      10:33:10 3715.0 132 AT 3715.0 3716.0 Sell
      		3,444,491 4662 LSE
      10:33:10 3715.0 1 AT 3715.0 3716.0 Sell
      		3,444,359 4661 LSE
      10:33:10 3715.0 1 AT 3715.0 3716.0 Sell
      		3,444,359 4661 LSE
      10:33:10 3715.0 1 AT 3715.0 3716.0 Sell
      		3,444,359 4661 LSE
      10:33:10 3715.0 1 AT 3715.0 3716.0 Sell
      		3,444,358 4660 LSE
      10:33:10 3715.0 1 AT 3715.0 3716.0 Sell
      		3,444,358 4660 LSE
      10:33:10 3715.0 1 AT 3715.0 3716.0 Sell
      		3,444,358 4660 LSE
      10:33:08 3715.0 22 AT 3714.0 3715.0 Buy
      		3,444,357 4659 LSE
      10:33:08 3715.0 22 AT 3714.0 3715.0 Buy
      		3,444,357 4659 LSE
      10:33:08 3715.0 22 AT 3714.0 3715.0 Buy
      		3,444,357 4659 LSE
      10:33:08 3715.0 120 AT 3714.0 3715.0 Buy
      		3,444,335 4658 LSE
      10:33:08 3715.0 120 AT 3714.0 3715.0 Buy
      		3,444,335 4658 LSE
      10:33:08 3715.0 120 AT 3714.0 3715.0 Buy
      		3,444,335 4658 LSE
      10:33:08 3715.0 34 AT 3714.0 3715.0 Buy
      		3,444,215 4657 LSE
      10:33:08 3715.0 34 AT 3714.0 3715.0 Buy
      		3,444,215 4657 LSE
      10:33:08 3715.0 34 AT 3714.0 3715.0 Buy
      		3,444,215 4657 LSE
      10:33:08 3715.0 176 AT 3714.0 3715.0 Buy
      		3,444,181 4656 LSE
      10:33:08 3715.0 176 AT 3714.0 3715.0 Buy
      		3,444,181 4656 LSE
      10:33:08 3715.0 176 AT 3714.0 3715.0 Buy
      		3,444,181 4656 LSE
      10:33:06 3714.619 92 O 3714.0 3715.0 Buy
      		3,444,005 4655 LSE
      10:33:06 3714.619 92 O 3714.0 3715.0 Buy
      		3,444,005 4655 LSE
      10:33:06 3714.619 92 O 3714.0 3715.0 Buy
      		3,444,005 4655 LSE
      10:32:56 3714.0 51 AT 3713.0 3714.0 Buy
      		3,443,913 4654 LSE
      10:32:56 3714.0 51 AT 3713.0 3714.0 Buy
      		3,443,913 4654 LSE
      10:32:56 3714.0 51 AT 3713.0 3714.0 Buy
      		3,443,913 4654 LSE
      10:32:55 3714.0 272 AT 3713.0 3714.0 Buy
      		3,443,862 4653 LSE
      10:32:55 3714.0 272 AT 3713.0 3714.0 Buy
      		3,443,862 4653 LSE
      10:32:55 3714.0 272 AT 3713.0 3714.0 Buy
      		3,443,862 4653 LSE
      10:32:53 3714.0 212 AT 3713.0 3714.0 Buy
      		3,443,590 4652 LSE
      10:32:53 3714.0 212 AT 3713.0 3714.0 Buy
      		3,443,590 4652 LSE
      10:32:53 3714.0 212 AT 3713.0 3714.0 Buy
      		3,443,590 4652 LSE
      10:32:53 3714.0 816 AT 3713.0 3714.0 Buy
      		3,443,378 4651 LSE
      10:32:53 3714.0 816 AT 3713.0 3714.0 Buy
      		3,443,378 4651 LSE
      10:32:53 3714.0 816 AT 3713.0 3714.0 Buy
      		3,443,378 4651 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock