BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,503.01
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5517 - 5501 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:19 3728.0 3 AT 3728.0 3729.0 Sell
      		3,667,687 5517 LSE
      11:28:19 3728.0 3 AT 3728.0 3729.0 Sell
      		3,667,687 5517 LSE
      11:28:19 3728.0 3 AT 3728.0 3729.0 Sell
      		3,667,687 5517 LSE
      11:28:19 3728.0 508 AT 3728.0 3729.0 Sell
      		3,667,684 5516 LSE
      11:28:19 3728.0 508 AT 3728.0 3729.0 Sell
      		3,667,684 5516 LSE
      11:28:19 3728.0 508 AT 3728.0 3729.0 Sell
      		3,667,684 5516 LSE
      11:28:19 3728.0 207 AT 3728.0 3729.0 Sell
      		3,667,176 5515 LSE
      11:28:19 3728.0 207 AT 3728.0 3729.0 Sell
      		3,667,176 5515 LSE
      11:28:19 3728.0 207 AT 3728.0 3729.0 Sell
      		3,667,176 5515 LSE
      11:28:19 3728.0 259 AT 3728.0 3729.0 Sell
      		3,666,969 5514 LSE
      11:28:19 3728.0 259 AT 3728.0 3729.0 Sell
      		3,666,969 5514 LSE
      11:28:19 3728.0 259 AT 3728.0 3729.0 Sell
      		3,666,969 5514 LSE
      11:28:18 3728.5 377 O 3728.0 3729.0
      		3,666,710 5513 LSE
      11:28:18 3728.5 377 O 3728.0 3729.0
      		3,666,710 5513 LSE
      11:28:18 3728.5 377 O 3728.0 3729.0
      		3,666,710 5513 LSE
      11:28:12 3728.0 141 AT 3727.0 3728.0 Buy
      		3,666,333 5512 LSE
      11:28:12 3728.0 141 AT 3727.0 3728.0 Buy
      		3,666,333 5512 LSE
      11:28:12 3728.0 141 AT 3727.0 3728.0 Buy
      		3,666,333 5512 LSE
      11:28:12 3728.0 96 AT 3727.0 3728.0 Buy
      		3,666,192 5511 LSE
      11:28:12 3728.0 96 AT 3727.0 3728.0 Buy
      		3,666,192 5511 LSE
      11:28:12 3728.0 96 AT 3727.0 3728.0 Buy
      		3,666,192 5511 LSE
      11:28:12 3728.0 106 AT 3727.0 3728.0 Buy
      		3,666,096 5510 LSE
      11:28:12 3728.0 106 AT 3727.0 3728.0 Buy
      		3,666,096 5510 LSE
      11:28:12 3728.0 106 AT 3727.0 3728.0 Buy
      		3,666,096 5510 LSE
      11:28:12 3728.0 866 AT 3727.0 3728.0 Buy
      		3,665,990 5509 LSE
      11:28:12 3728.0 866 AT 3727.0 3728.0 Buy
      		3,665,990 5509 LSE
      11:28:12 3728.0 866 AT 3727.0 3728.0 Buy
      		3,665,990 5509 LSE
      11:28:12 3728.0 129 AT 3727.0 3728.0 Buy
      		3,665,124 5508 LSE
      11:28:12 3728.0 129 AT 3727.0 3728.0 Buy
      		3,665,124 5508 LSE
      11:28:12 3728.0 129 AT 3727.0 3728.0 Buy
      		3,665,124 5508 LSE
      11:28:05 3726.438 27 O 3727.0 3728.0 Sell
      		3,664,995 5507 LSE
      11:28:05 3726.438 27 O 3727.0 3728.0 Sell
      		3,664,995 5507 LSE
      11:28:05 3726.438 27 O 3727.0 3728.0 Sell
      		3,664,995 5507 LSE
      11:28:04 3727.0 207 AT 3726.0 3727.0 Buy
      		3,664,968 5506 LSE
      11:28:04 3727.0 207 AT 3726.0 3727.0 Buy
      		3,664,968 5506 LSE
      11:28:04 3727.0 207 AT 3726.0 3727.0 Buy
      		3,664,968 5506 LSE
      11:28:04 3727.0 72 AT 3726.0 3727.0 Buy
      		3,664,761 5505 LSE
      11:28:04 3727.0 72 AT 3726.0 3727.0 Buy
      		3,664,761 5505 LSE
      11:28:04 3727.0 72 AT 3726.0 3727.0 Buy
      		3,664,761 5505 LSE
      11:28:04 3727.0 145 AT 3726.0 3727.0 Buy
      		3,664,689 5504 LSE
      11:28:04 3727.0 145 AT 3726.0 3727.0 Buy
      		3,664,689 5504 LSE
      11:28:04 3727.0 145 AT 3726.0 3727.0 Buy
      		3,664,689 5504 LSE
      11:28:04 3727.0 1 AT 3726.0 3727.0 Buy
      		3,664,544 5503 LSE
      11:28:04 3727.0 1 AT 3726.0 3727.0 Buy
      		3,664,544 5503 LSE
      11:28:04 3727.0 1 AT 3726.0 3727.0 Buy
      		3,664,544 5503 LSE
      11:28:04 3727.0 138 AT 3726.0 3727.0 Buy
      		3,664,543 5502 LSE
      11:28:04 3727.0 138 AT 3726.0 3727.0 Buy
      		3,664,543 5502 LSE
      11:28:04 3727.0 138 AT 3726.0 3727.0 Buy
      		3,664,543 5502 LSE
      11:28:04 3727.0 37 AT 3726.0 3727.0 Buy
      		3,664,405 5501 LSE
      11:28:04 3727.0 37 AT 3726.0 3727.0 Buy
      		3,664,405 5501 LSE
      11:28:04 3727.0 37 AT 3726.0 3727.0 Buy
      		3,664,405 5501 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      Q00325
      Leonteq Securities
      BIT
      F36486
      Vontobel Financial Produ...
      BIT
      F34830
      Vontobel Financial Produ...
      BIT
      S24953
      SG ISSUER
      BIT
      I07349
      INTESA SANPAOLO
      Delayed Upgrade Clock