ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.07
      0.04%
      US Tech 100
      21,542.40
      0.08%
      Dow Jones
      44,408.16
      -0.31%
      Brent Oil
      75.255
      0.16%
      Bitcoin
      95,542.96
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 09:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3534 - 3517 (08:42-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:48 3700.0 108 AT 3699.0 3700.0 Buy
      		3,200,773 3534 LSE
      08:42:48 3700.0 108 AT 3699.0 3700.0 Buy
      		3,200,773 3534 LSE
      08:42:48 3700.0 108 AT 3699.0 3700.0 Buy
      		3,200,773 3534 LSE
      08:42:40 3699.38 60 O 3699.0 3700.0 Sell
      		3,200,665 3533 LSE
      08:42:40 3699.38 60 O 3699.0 3700.0 Sell
      		3,200,665 3533 LSE
      08:42:40 3699.38 60 O 3699.0 3700.0 Sell
      		3,200,665 3533 LSE
      08:42:32 3700.0 26 AT 3699.0 3700.0 Buy
      		3,200,605 3532 LSE
      08:42:32 3700.0 26 AT 3699.0 3700.0 Buy
      		3,200,605 3532 LSE
      08:42:32 3700.0 26 AT 3699.0 3700.0 Buy
      		3,200,605 3532 LSE
      08:42:32 3700.0 86 AT 3699.0 3700.0 Buy
      		3,200,579 3531 LSE
      08:42:32 3700.0 86 AT 3699.0 3700.0 Buy
      		3,200,579 3531 LSE
      08:42:32 3700.0 86 AT 3699.0 3700.0 Buy
      		3,200,579 3531 LSE
      08:41:47 3699.352 485 O 3699.0 3700.0 Sell
      		3,200,493 3530 LSE
      08:41:47 3699.352 485 O 3699.0 3700.0 Sell
      		3,200,493 3530 LSE
      08:41:47 3699.352 485 O 3699.0 3700.0 Sell
      		3,200,493 3530 LSE
      08:40:02 3700.0 185 AT 3700.0 3701.0 Sell
      		3,200,008 3529 LSE
      08:40:02 3700.0 185 AT 3700.0 3701.0 Sell
      		3,200,008 3529 LSE
      08:40:02 3700.0 185 AT 3700.0 3701.0 Sell
      		3,200,008 3529 LSE
      08:40:02 3700.0 589 AT 3700.0 3701.0 Sell
      		3,199,823 3528 LSE
      08:40:02 3700.0 589 AT 3700.0 3701.0 Sell
      		3,199,823 3528 LSE
      08:40:02 3700.0 589 AT 3700.0 3701.0 Sell
      		3,199,823 3528 LSE
      08:40:02 3700.0 103 AT 3700.0 3701.0 Sell
      		3,199,234 3527 LSE
      08:40:02 3700.0 103 AT 3700.0 3701.0 Sell
      		3,199,234 3527 LSE
      08:40:02 3700.0 103 AT 3700.0 3701.0 Sell
      		3,199,234 3527 LSE
      08:39:48 3700.0 59 O 3700.0 3702.0 Sell
      		3,199,131 3526 LSE
      08:39:48 3700.0 59 O 3700.0 3702.0 Sell
      		3,199,131 3526 LSE
      08:39:48 3700.0 59 O 3700.0 3702.0 Sell
      		3,199,131 3526 LSE
      08:39:09 3702.0 611 O 3700.0 3702.0 Buy
      		3,199,072 3525 LSE
      08:39:09 3702.0 611 O 3700.0 3702.0 Buy
      		3,199,072 3525 LSE
      08:39:09 3702.0 611 O 3700.0 3702.0 Buy
      		3,199,072 3525 LSE
      08:39:03 3701.0 32 AT 3701.0 3702.0 Sell
      		3,198,461 3524 LSE
      08:39:03 3701.0 32 AT 3701.0 3702.0 Sell
      		3,198,461 3524 LSE
      08:39:03 3701.0 32 AT 3701.0 3702.0 Sell
      		3,198,461 3524 LSE
      08:38:54 3701.0 109 AT 3701.0 3702.0 Sell
      		3,198,429 3523 LSE
      08:38:54 3701.0 109 AT 3701.0 3702.0 Sell
      		3,198,429 3523 LSE
      08:38:54 3701.0 109 AT 3701.0 3702.0 Sell
      		3,198,429 3523 LSE
      08:38:54 3701.0 107 AT 3701.0 3702.0 Sell
      		3,198,320 3522 LSE
      08:38:54 3701.0 107 AT 3701.0 3702.0 Sell
      		3,198,320 3522 LSE
      08:38:54 3701.0 107 AT 3701.0 3702.0 Sell
      		3,198,320 3522 LSE
      08:38:26 3701.0 482 AT 3701.0 3702.0 Sell
      		3,198,213 3521 LSE
      08:38:26 3701.0 482 AT 3701.0 3702.0 Sell
      		3,198,213 3521 LSE
      08:38:26 3701.0 482 AT 3701.0 3702.0 Sell
      		3,198,213 3521 LSE
      08:38:26 3701.0 226 AT 3701.0 3702.0 Sell
      		3,197,731 3520 LSE
      08:38:26 3701.0 226 AT 3701.0 3702.0 Sell
      		3,197,731 3520 LSE
      08:38:26 3701.0 226 AT 3701.0 3702.0 Sell
      		3,197,731 3520 LSE
      08:38:26 3701.0 273 AT 3701.0 3702.0 Sell
      		3,197,505 3519 LSE
      08:38:26 3701.0 273 AT 3701.0 3702.0 Sell
      		3,197,505 3519 LSE
      08:38:26 3701.0 273 AT 3701.0 3702.0 Sell
      		3,197,505 3519 LSE
      08:38:26 3701.0 183 AT 3701.0 3702.0 Sell
      		3,197,232 3518 LSE
      08:38:26 3701.0 183 AT 3701.0 3702.0 Sell
      		3,197,232 3518 LSE
      08:38:26 3701.0 183 AT 3701.0 3702.0 Sell
      		3,197,232 3518 LSE
      08:38:26 3701.0 195 AT 3701.0 3702.0 Sell
      		3,197,049 3517 LSE
      08:38:26 3701.0 195 AT 3701.0 3702.0 Sell
      		3,197,049 3517 LSE
      08:38:26 3701.0 195 AT 3701.0 3702.0 Sell
      		3,197,049 3517 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      BIT
      UB5FUX
      Unicredit Bank
      BIT
      UC563A
      Unicredit Bank
      BIT
      F13403
      Vontobel Financial Produ...
      BIT
      P1HXE0
      BNP Paribas Issuance
      BIT
      UB30E5
      UniCredit Bank
      BIT
      CVO
      Covivio
      BIT
      S28250
      Societe Generale Effekten
      BOV
      ALPA3Q
      ALPARGATAS ON
      BIT
      F19414
      Vontobel Financial Produ...
      BIT
      UC8AL4
      Unicredit Bank
      BIT
      F30647
      Vontobel Financial Produ...
      BIT
      I07020
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads