ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,672.95
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (11:10-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:33 3726.0 580 AT 3725.0 3726.0 Buy
      		3,587,130 5151 LSE
      11:10:23 3725.0 118 AT 3724.0 3725.0 Buy
      		3,586,550 5150 LSE
      11:10:17 3725.0 183 AT 3725.0 3726.0 Sell
      		3,586,432 5149 LSE
      11:10:17 3725.0 170 AT 3725.0 3726.0 Sell
      		3,586,249 5148 LSE
      11:10:17 3725.0 19 AT 3724.0 3725.0 Buy
      		3,586,079 5147 LSE
      11:10:17 3725.0 174 AT 3724.0 3725.0 Buy
      		3,586,060 5146 LSE
      11:10:17 3725.0 193 AT 3725.0 3726.0 Sell
      		3,585,886 5145 LSE
      11:10:17 3725.0 27 AT 3725.0 3726.0 Sell
      		3,585,693 5144 LSE
      11:10:17 3725.0 210 AT 3725.0 3726.0 Sell
      		3,585,666 5143 LSE
      11:10:17 3725.0 316 AT 3725.0 3726.0 Sell
      		3,585,456 5142 LSE
      11:10:17 3725.0 220 AT 3725.0 3726.0 Sell
      		3,585,140 5141 LSE
      11:10:09 3726.0 816 AT 3725.0 3726.0 Buy
      		3,584,920 5140 LSE
      11:10:09 3726.0 201 AT 3725.0 3726.0 Buy
      		3,584,104 5139 LSE
      11:10:09 3726.0 26 AT 3725.0 3726.0 Buy
      		3,583,903 5138 LSE
      11:10:09 3726.0 260 AT 3725.0 3726.0 Buy
      		3,583,877 5137 LSE
      11:10:07 3726.0 74 AT 3725.0 3726.0 Buy
      		3,583,617 5136 LSE
      11:10:07 3726.0 194 AT 3725.0 3726.0 Buy
      		3,583,543 5135 LSE
      11:10:07 3726.0 274 AT 3725.0 3726.0 Buy
      		3,583,349 5134 LSE
      11:09:47 3726.0 85 AT 3726.0 3727.0 Sell
      		3,583,075 5133 LSE
      11:09:47 3726.0 240 AT 3726.0 3727.0 Sell
      		3,582,990 5132 LSE
      11:09:47 3726.0 98 AT 3726.0 3727.0 Sell
      		3,582,750 5131 LSE
      11:09:47 3726.0 296 AT 3726.0 3727.0 Sell
      		3,582,652 5130 LSE
      11:09:47 3726.0 79 AT 3726.0 3727.0 Sell
      		3,582,356 5129 LSE
      11:09:47 3726.0 210 AT 3726.0 3727.0 Sell
      		3,582,277 5128 LSE
      11:09:47 3726.0 192 AT 3726.0 3727.0 Sell
      		3,582,067 5127 LSE
      11:09:47 3726.0 7 AT 3726.0 3728.0 Sell
      		3,581,875 5126 LSE
      11:09:47 3726.0 177 AT 3726.0 3728.0 Sell
      		3,581,868 5125 LSE
      11:09:47 3726.0 816 AT 3726.0 3728.0 Sell
      		3,581,691 5124 LSE
      11:08:53 3727.0 194 AT 3727.0 3728.0 Sell
      		3,580,875 5123 LSE
      11:08:53 3727.0 158 AT 3727.0 3728.0 Sell
      		3,580,681 5122 LSE
      11:08:53 3727.0 85 AT 3727.0 3728.0 Sell
      		3,580,523 5121 LSE
      11:08:53 3727.0 607 AT 3727.0 3728.0 Sell
      		3,580,438 5120 LSE
      11:08:53 3727.0 209 AT 3727.0 3728.0 Sell
      		3,579,831 5119 LSE
      11:08:51 3728.0 202 AT 3728.0 3729.0 Sell
      		3,579,622 5118 LSE
      11:08:51 3728.0 208 AT 3728.0 3729.0 Sell
      		3,579,420 5117 LSE
      11:08:51 3728.0 99 AT 3728.0 3729.0 Sell
      		3,579,212 5116 LSE
      11:08:21 3728.0 100 AT 3728.0 3729.0 Sell
      		3,579,113 5115 LSE
      11:08:21 3728.0 100 AT 3728.0 3729.0 Sell
      		3,579,013 5114 LSE
      11:08:12 3729.0 268 AT 3729.0 3730.0 Sell
      		3,578,913 5113 LSE
      11:08:10 3729.0 204 AT 3728.0 3729.0 Buy
      		3,578,645 5112 LSE
      11:08:10 3729.0 210 AT 3728.0 3729.0 Buy
      		3,578,441 5111 LSE
      11:08:10 3729.0 195 AT 3729.0 3730.0 Sell
      		3,578,231 5110 LSE
      11:08:10 3729.0 317 AT 3729.0 3730.0 Sell
      		3,578,036 5109 LSE
      11:08:10 3729.0 361 AT 3729.0 3730.0 Sell
      		3,577,719 5108 LSE
      11:08:10 3729.0 335 AT 3729.0 3730.0 Sell
      		3,577,358 5107 LSE
      11:07:52 3728.867 150 O 3728.0 3730.0 Sell
      		3,577,023 5106 LSE
      11:07:33 3729.0 175 AT 3728.0 3729.0 Buy
      		3,576,873 5105 LSE
      11:07:28 3729.0 60 AT 3728.0 3729.0 Buy
      		3,576,698 5104 LSE
      11:07:28 3729.0 122 AT 3728.0 3729.0 Buy
      		3,576,638 5103 LSE
      11:07:28 3729.0 41 AT 3728.0 3729.0 Buy
      		3,576,516 5102 LSE
      11:07:28 3729.0 260 AT 3728.0 3729.0 Buy
      		3,576,475 5101 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock