ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,109.96
      -0.08%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,401.24
      -0.33%
      Brent Oil
      75.225
      0.12%
      Bitcoin
      95,414.49
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,035.00
      -13.00
      ( -0.32% )
      Updated: 09:47:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3334 (08:18-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:26 3690.0 169 AT 3689.0 3690.0 Buy
      		3,160,092 3351 LSE
      08:18:26 3690.0 169 AT 3689.0 3690.0 Buy
      		3,160,092 3351 LSE
      08:18:26 3690.0 169 AT 3689.0 3690.0 Buy
      		3,160,092 3351 LSE
      08:18:26 3689.0 153 AT 3689.0 3690.0 Sell
      		3,159,923 3350 LSE
      08:18:26 3689.0 153 AT 3689.0 3690.0 Sell
      		3,159,923 3350 LSE
      08:18:26 3689.0 153 AT 3689.0 3690.0 Sell
      		3,159,923 3350 LSE
      08:18:26 3689.0 227 AT 3689.0 3690.0 Sell
      		3,159,770 3349 LSE
      08:18:26 3689.0 227 AT 3689.0 3690.0 Sell
      		3,159,770 3349 LSE
      08:18:26 3689.0 227 AT 3689.0 3690.0 Sell
      		3,159,770 3349 LSE
      08:18:26 3689.0 184 AT 3689.0 3690.0 Sell
      		3,159,543 3348 LSE
      08:18:26 3689.0 184 AT 3689.0 3690.0 Sell
      		3,159,543 3348 LSE
      08:18:26 3689.0 184 AT 3689.0 3690.0 Sell
      		3,159,543 3348 LSE
      08:18:21 3690.0 328 AT 3690.0 3691.0 Sell
      		3,159,359 3347 LSE
      08:18:21 3690.0 328 AT 3690.0 3691.0 Sell
      		3,159,359 3347 LSE
      08:18:21 3690.0 328 AT 3690.0 3691.0 Sell
      		3,159,359 3347 LSE
      08:18:21 3690.0 350 AT 3690.0 3691.0 Sell
      		3,159,031 3346 LSE
      08:18:21 3690.0 350 AT 3690.0 3691.0 Sell
      		3,159,031 3346 LSE
      08:18:21 3690.0 350 AT 3690.0 3691.0 Sell
      		3,159,031 3346 LSE
      08:18:21 3690.0 137 AT 3690.0 3691.0 Sell
      		3,158,681 3345 LSE
      08:18:21 3690.0 137 AT 3690.0 3691.0 Sell
      		3,158,681 3345 LSE
      08:18:21 3690.0 137 AT 3690.0 3691.0 Sell
      		3,158,681 3345 LSE
      08:18:16 3691.0 320 AT 3691.0 3692.0 Sell
      		3,158,544 3344 LSE
      08:18:16 3691.0 320 AT 3691.0 3692.0 Sell
      		3,158,544 3344 LSE
      08:18:16 3691.0 320 AT 3691.0 3692.0 Sell
      		3,158,544 3344 LSE
      08:18:15 3691.0 192 AT 3691.0 3692.0 Sell
      		3,158,224 3343 LSE
      08:18:15 3691.0 192 AT 3691.0 3692.0 Sell
      		3,158,224 3343 LSE
      08:18:15 3691.0 192 AT 3691.0 3692.0 Sell
      		3,158,224 3343 LSE
      08:18:15 3691.0 29 AT 3691.0 3692.0 Sell
      		3,158,032 3342 LSE
      08:18:15 3691.0 29 AT 3691.0 3692.0 Sell
      		3,158,032 3342 LSE
      08:18:15 3691.0 29 AT 3691.0 3692.0 Sell
      		3,158,032 3342 LSE
      08:18:15 3691.0 27 AT 3691.0 3692.0 Sell
      		3,158,003 3341 LSE
      08:18:15 3691.0 27 AT 3691.0 3692.0 Sell
      		3,158,003 3341 LSE
      08:18:15 3691.0 27 AT 3691.0 3692.0 Sell
      		3,158,003 3341 LSE
      08:18:15 3691.0 212 AT 3691.0 3692.0 Sell
      		3,157,976 3340 LSE
      08:18:15 3691.0 212 AT 3691.0 3692.0 Sell
      		3,157,976 3340 LSE
      08:18:15 3691.0 212 AT 3691.0 3692.0 Sell
      		3,157,976 3340 LSE
      08:17:30 3691.194 1387 O 3691.0 3692.0 Sell
      		3,157,764 3339 LSE
      08:17:30 3691.194 1387 O 3691.0 3692.0 Sell
      		3,157,764 3339 LSE
      08:17:30 3691.194 1387 O 3691.0 3692.0 Sell
      		3,157,764 3339 LSE
      08:17:00 3691.741 122 O 3691.0 3693.0 Sell
      		3,156,377 3338 LSE
      08:17:00 3691.741 122 O 3691.0 3693.0 Sell
      		3,156,377 3338 LSE
      08:17:00 3691.741 122 O 3691.0 3693.0 Sell
      		3,156,377 3338 LSE
      08:16:33 3693.0 10 AT 3691.0 3693.0 Buy
      		3,156,255 3337 LSE
      08:16:33 3693.0 10 AT 3691.0 3693.0 Buy
      		3,156,255 3337 LSE
      08:16:33 3693.0 10 AT 3691.0 3693.0 Buy
      		3,156,255 3337 LSE
      08:15:40 3692.0 110 AT 3692.0 3693.0 Sell
      		3,156,245 3336 LSE
      08:15:40 3692.0 110 AT 3692.0 3693.0 Sell
      		3,156,245 3336 LSE
      08:15:40 3692.0 110 AT 3692.0 3693.0 Sell
      		3,156,245 3336 LSE
      08:15:40 3692.0 152 AT 3692.0 3693.0 Sell
      		3,156,135 3335 LSE
      08:15:40 3692.0 152 AT 3692.0 3693.0 Sell
      		3,156,135 3335 LSE
      08:15:40 3692.0 152 AT 3692.0 3693.0 Sell
      		3,156,135 3335 LSE
      08:15:38 3692.0 119 AT 3692.0 3693.0 Sell
      		3,155,983 3334 LSE
      08:15:38 3692.0 119 AT 3692.0 3693.0 Sell
      		3,155,983 3334 LSE
      08:15:38 3692.0 119 AT 3692.0 3693.0 Sell
      		3,155,983 3334 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      BIT
      UB82DT
      Unicredit Bank
      BIT
      UC3WN8
      Unicredit Bank
      BIT
      S29139
      Societe Generale Effekten
      BIT
      XEMN
      Xtrckrs Emrg Mrkts Nt Zr...
      BIT
      S29246
      Societe Generale Effekten
      BIT
      S32550
      Societe Generale Effekten
      BIT
      1INTC
      Intel
      BIT
      UC611U
      Unicredit Bank
      BIT
      UC4KTS
      Unicredit Bank
      BIT
      F36476
      Vontobel Financial Produ...
      BIT
      VNRA
      Vang Ftse N Ame U Etf Dl...
      BIT
      S32612
      Societe Generale Effekten
      BIT
      ESGE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads