ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,556.69
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:31 3642.0 262 AT 3642.0 3643.0 Sell
      		2,330,570 351 LSE
      03:20:31 3642.0 112 AT 3642.0 3643.0 Sell
      		2,330,308 350 LSE
      03:20:27 3642.0 287 AT 3642.0 3643.0 Sell
      		2,330,196 349 LSE
      03:20:27 3642.0 115 AT 3642.0 3643.0 Sell
      		2,329,909 348 LSE
      03:20:24 3642.0 201 AT 3642.0 3644.0 Sell
      		2,329,794 347 LSE
      03:20:24 3642.0 114 AT 3642.0 3644.0 Sell
      		2,329,593 346 LSE
      03:20:20 3642.0 182 AT 3642.0 3643.0 Sell
      		2,329,479 345 LSE
      03:20:20 3642.0 85 AT 3642.0 3643.0 Sell
      		2,329,297 344 LSE
      03:20:20 3642.0 310 AT 3642.0 3643.0 Sell
      		2,329,212 343 LSE
      03:20:20 3643.0 370 AT 3643.0 3644.0 Sell
      		2,328,902 342 LSE
      03:20:20 3643.0 25 AT 3643.0 3644.0 Sell
      		2,328,532 341 LSE
      03:20:20 3642.0 1000 AT 3641.0 3642.0 Buy
      		2,328,507 340 LSE
      03:20:12 3641.0 233 AT 3640.0 3641.0 Buy
      		2,327,507 339 LSE
      03:20:12 3641.0 267 AT 3640.0 3641.0 Buy
      		2,327,274 338 LSE
      03:20:08 3640.0 128 AT 3639.0 3640.0 Buy
      		2,327,007 337 LSE
      03:20:08 3640.0 372 AT 3639.0 3640.0 Buy
      		2,326,879 336 LSE
      03:20:04 3638.0 1000 AT 3637.0 3638.0 Buy
      		2,326,507 335 LSE
      03:20:04 3638.0 500 AT 3637.0 3638.0 Buy
      		2,325,507 334 LSE
      03:20:00 3638.0 382 O 3637.0 3638.0 Buy
      		2,325,007 333 LSE
      03:19:57 3638.0 332 O 3637.0 3638.0 Buy
      		2,324,625 332 LSE
      03:19:54 3638.0 341 O 3637.0 3638.0 Buy
      		2,324,293 331 LSE
      03:19:51 3638.0 333 O 3637.0 3638.0 Buy
      		2,323,952 330 LSE
      03:19:48 3638.0 333 O 3636.0 3638.0 Buy
      		2,323,619 329 LSE
      03:19:45 3638.0 334 O 3636.0 3638.0 Buy
      		2,323,286 328 LSE
      03:19:42 3638.0 333 O 3636.0 3638.0 Buy
      		2,322,952 327 LSE
      03:19:42 3638.0 333 O 3636.0 3638.0 Buy
      		2,322,619 326 LSE
      03:19:26 3635.0 146 AT 3635.0 3637.0 Sell
      		2,322,286 325 LSE
      03:19:26 3635.0 134 AT 3635.0 3637.0 Sell
      		2,322,140 324 LSE
      03:19:26 3635.0 169 AT 3635.0 3637.0 Sell
      		2,322,006 323 LSE
      03:19:26 3636.0 21 AT 3636.0 3637.0 Sell
      		2,321,837 322 LSE
      03:19:26 3636.0 169 AT 3636.0 3637.0 Sell
      		2,321,816 321 LSE
      03:19:26 3636.0 43 AT 3636.0 3637.0 Sell
      		2,321,647 320 LSE
      03:19:26 3636.0 293 AT 3636.0 3637.0 Sell
      		2,321,604 319 LSE
      03:19:26 3636.0 5 AT 3636.0 3637.0 Sell
      		2,321,311 318 LSE
      03:19:25 3637.0 332 O 3636.0 3637.0 Buy
      		2,321,306 317 LSE
      03:19:25 3637.0 332 O 3636.0 3637.0 Buy
      		2,320,974 316 LSE
      03:19:22 3637.0 24 AT 3636.0 3637.0 Buy
      		2,320,642 315 LSE
      03:19:15 3636.0 210 AT 3634.0 3636.0 Buy
      		2,320,618 314 LSE
      03:19:15 3636.0 201 AT 3634.0 3636.0 Buy
      		2,320,408 313 LSE
      03:19:15 3636.0 109 AT 3634.0 3636.0 Buy
      		2,320,207 312 LSE
      03:19:15 3636.0 178 AT 3634.0 3636.0 Buy
      		2,320,098 311 LSE
      03:19:15 3636.0 181 AT 3634.0 3636.0 Buy
      		2,319,920 310 LSE
      03:19:15 3635.0 359 AT 3635.0 3636.0 Sell
      		2,319,739 309 LSE
      03:19:15 3635.0 752 AT 3635.0 3636.0 Sell
      		2,319,380 308 LSE
      03:19:09 3636.0 201 AT 3635.0 3636.0 Buy
      		2,318,628 307 LSE
      03:19:08 3636.0 334 O 3635.0 3636.0 Buy
      		2,318,427 306 LSE
      03:19:05 3636.0 324 O 3635.0 3636.0 Buy
      		2,318,093 305 LSE
      03:19:02 3636.0 343 O 3634.0 3636.0 Buy
      		2,317,769 304 LSE
      03:19:02 3636.0 343 O 3634.0 3636.0 Buy
      		2,317,426 303 LSE
      03:18:59 3637.0 336 O 3636.0 3637.0 Buy
      		2,317,083 302 LSE
      03:18:56 3637.0 333 O 3635.0 3637.0 Buy
      		2,316,747 301 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock