ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.86
      0.05%
      US Tech 100
      21,549.60
      0.11%
      Dow Jones
      44,426.29
      -0.27%
      Brent Oil
      75.305
      0.23%
      Bitcoin
      95,591.74
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 09:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3384 - 3367 (08:24-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:01 3696.0 146 AT 3696.0 3697.0 Sell
      		3,166,762 3384 LSE
      08:24:01 3696.0 146 AT 3696.0 3697.0 Sell
      		3,166,762 3384 LSE
      08:24:01 3696.0 146 AT 3696.0 3697.0 Sell
      		3,166,762 3384 LSE
      08:23:28 3696.0 178 AT 3696.0 3697.0 Sell
      		3,166,616 3383 LSE
      08:23:28 3696.0 178 AT 3696.0 3697.0 Sell
      		3,166,616 3383 LSE
      08:23:28 3696.0 178 AT 3696.0 3697.0 Sell
      		3,166,616 3383 LSE
      08:23:28 3696.0 253 AT 3696.0 3697.0 Sell
      		3,166,438 3382 LSE
      08:23:28 3696.0 253 AT 3696.0 3697.0 Sell
      		3,166,438 3382 LSE
      08:23:28 3696.0 253 AT 3696.0 3697.0 Sell
      		3,166,438 3382 LSE
      08:23:15 3696.0 166 AT 3695.0 3696.0 Buy
      		3,166,185 3381 LSE
      08:23:15 3696.0 166 AT 3695.0 3696.0 Buy
      		3,166,185 3381 LSE
      08:23:15 3696.0 166 AT 3695.0 3696.0 Buy
      		3,166,185 3381 LSE
      08:23:15 3696.0 18 AT 3695.0 3696.0 Buy
      		3,166,019 3380 LSE
      08:23:15 3696.0 18 AT 3695.0 3696.0 Buy
      		3,166,019 3380 LSE
      08:23:15 3696.0 18 AT 3695.0 3696.0 Buy
      		3,166,019 3380 LSE
      08:23:15 3696.0 213 AT 3695.0 3696.0 Buy
      		3,166,001 3379 LSE
      08:23:15 3696.0 213 AT 3695.0 3696.0 Buy
      		3,166,001 3379 LSE
      08:23:15 3696.0 213 AT 3695.0 3696.0 Buy
      		3,166,001 3379 LSE
      08:23:09 3695.0 139 AT 3694.0 3695.0 Buy
      		3,165,788 3378 LSE
      08:23:09 3695.0 139 AT 3694.0 3695.0 Buy
      		3,165,788 3378 LSE
      08:23:09 3695.0 139 AT 3694.0 3695.0 Buy
      		3,165,788 3378 LSE
      08:23:09 3695.0 55 AT 3694.0 3695.0 Buy
      		3,165,649 3377 LSE
      08:23:09 3695.0 55 AT 3694.0 3695.0 Buy
      		3,165,649 3377 LSE
      08:23:09 3695.0 55 AT 3694.0 3695.0 Buy
      		3,165,649 3377 LSE
      08:23:09 3695.0 1138 AT 3694.0 3695.0 Buy
      		3,165,594 3376 LSE
      08:23:09 3695.0 1138 AT 3694.0 3695.0 Buy
      		3,165,594 3376 LSE
      08:23:09 3695.0 1138 AT 3694.0 3695.0 Buy
      		3,165,594 3376 LSE
      08:23:09 3695.0 250 AT 3694.0 3695.0 Buy
      		3,164,456 3375 LSE
      08:23:09 3695.0 250 AT 3694.0 3695.0 Buy
      		3,164,456 3375 LSE
      08:23:09 3695.0 250 AT 3694.0 3695.0 Buy
      		3,164,456 3375 LSE
      08:23:09 3695.0 109 AT 3694.0 3695.0 Buy
      		3,164,206 3374 LSE
      08:23:09 3695.0 109 AT 3694.0 3695.0 Buy
      		3,164,206 3374 LSE
      08:23:09 3695.0 109 AT 3694.0 3695.0 Buy
      		3,164,206 3374 LSE
      08:23:07 3694.0 7 AT 3694.0 3695.0 Sell
      		3,164,097 3373 LSE
      08:23:07 3694.0 7 AT 3694.0 3695.0 Sell
      		3,164,097 3373 LSE
      08:23:07 3694.0 7 AT 3694.0 3695.0 Sell
      		3,164,097 3373 LSE
      08:23:07 3694.0 229 AT 3694.0 3695.0 Sell
      		3,164,090 3372 LSE
      08:23:07 3694.0 229 AT 3694.0 3695.0 Sell
      		3,164,090 3372 LSE
      08:23:07 3694.0 229 AT 3694.0 3695.0 Sell
      		3,164,090 3372 LSE
      08:23:07 3694.0 171 AT 3694.0 3695.0 Sell
      		3,163,861 3371 LSE
      08:23:07 3694.0 171 AT 3694.0 3695.0 Sell
      		3,163,861 3371 LSE
      08:23:07 3694.0 171 AT 3694.0 3695.0 Sell
      		3,163,861 3371 LSE
      08:22:30 3693.49 99 O 3693.0 3694.0 Sell
      		3,163,690 3370 LSE
      08:22:30 3693.49 99 O 3693.0 3694.0 Sell
      		3,163,690 3370 LSE
      08:22:30 3693.49 99 O 3693.0 3694.0 Sell
      		3,163,690 3370 LSE
      08:22:06 3693.0 50 AT 3692.0 3693.0 Buy
      		3,163,591 3369 LSE
      08:22:06 3693.0 50 AT 3692.0 3693.0 Buy
      		3,163,591 3369 LSE
      08:22:06 3693.0 50 AT 3692.0 3693.0 Buy
      		3,163,591 3369 LSE
      08:21:27 3693.0 26 AT 3692.0 3693.0 Buy
      		3,163,541 3368 LSE
      08:21:27 3693.0 26 AT 3692.0 3693.0 Buy
      		3,163,541 3368 LSE
      08:21:27 3693.0 26 AT 3692.0 3693.0 Buy
      		3,163,541 3368 LSE
      08:21:11 3692.0 180 AT 3691.0 3692.0 Buy
      		3,163,515 3367 LSE
      08:21:11 3692.0 180 AT 3691.0 3692.0 Buy
      		3,163,515 3367 LSE
      08:21:11 3692.0 180 AT 3691.0 3692.0 Buy
      		3,163,515 3367 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UV8CSY
      UniCredit Bank
      BIT
      UC3JT0
      Unicredit Bank
      BIT
      UC5F0K
      Unicredit Bank
      BIT
      P1F010
      BNP Paribas Issuance
      BIT
      UC533A
      Unicredit Bank
      BIT
      AGGH
      Ish Global Agg Bond Etf ...
      BIT
      ICF
      Industrie Chimiche Fores...
      BIT
      S28990
      Societe Generale Effekten
      BIT
      UC80KM
      Unicredit Bank
      BIT
      XEIN
      Xtrackers II Eurozone In...
      BIT
      MMLP
      Han Alerian Midstream En...
      BIT
      S28179
      Societe Generale Effekten
      BIT
      P12350
      Bnp Paribas Issuance
      BIT
      UB5FVC
      Unicredit Bank
      BOV
      GOGL34
      Alphabet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads