ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.45
      -0.05%
      US Tech 100
      21,520.00
      -0.03%
      Dow Jones
      44,413.78
      -0.30%
      Brent Oil
      75.295
      0.21%
      Bitcoin
      95,478.44
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,036.00
      -12.00
      ( -0.30% )
      Updated: 09:48:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5384 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:30 3728.0 217 AT 3727.0 3728.0 Buy
      		3,644,935 5401 LSE
      11:24:30 3728.0 217 AT 3727.0 3728.0 Buy
      		3,644,935 5401 LSE
      11:24:30 3728.0 217 AT 3727.0 3728.0 Buy
      		3,644,935 5401 LSE
      11:24:30 3728.0 119 AT 3727.0 3728.0 Buy
      		3,644,718 5400 LSE
      11:24:30 3728.0 119 AT 3727.0 3728.0 Buy
      		3,644,718 5400 LSE
      11:24:30 3728.0 119 AT 3727.0 3728.0 Buy
      		3,644,718 5400 LSE
      11:24:26 3728.0 197 AT 3727.0 3728.0 Buy
      		3,644,599 5399 LSE
      11:24:26 3728.0 197 AT 3727.0 3728.0 Buy
      		3,644,599 5399 LSE
      11:24:26 3728.0 197 AT 3727.0 3728.0 Buy
      		3,644,599 5399 LSE
      11:24:26 3728.0 85 AT 3727.0 3728.0 Buy
      		3,644,402 5398 LSE
      11:24:26 3728.0 85 AT 3727.0 3728.0 Buy
      		3,644,402 5398 LSE
      11:24:26 3728.0 85 AT 3727.0 3728.0 Buy
      		3,644,402 5398 LSE
      11:24:24 3728.0 296 O 3727.0 3728.0 Buy
      		3,644,317 5397 LSE
      11:24:24 3728.0 296 O 3727.0 3728.0 Buy
      		3,644,317 5397 LSE
      11:24:24 3728.0 296 O 3727.0 3728.0 Buy
      		3,644,317 5397 LSE
      11:24:24 3728.0 296 O 3727.0 3728.0 Buy
      		3,644,021 5396 LSE
      11:24:24 3728.0 296 O 3727.0 3728.0 Buy
      		3,644,021 5396 LSE
      11:24:24 3728.0 296 O 3727.0 3728.0 Buy
      		3,644,021 5396 LSE
      11:24:18 3728.0 302 O 3727.0 3728.0 Buy
      		3,643,725 5395 LSE
      11:24:18 3728.0 302 O 3727.0 3728.0 Buy
      		3,643,725 5395 LSE
      11:24:18 3728.0 302 O 3727.0 3728.0 Buy
      		3,643,725 5395 LSE
      11:24:09 3728.0 116 AT 3727.0 3728.0 Buy
      		3,643,423 5394 LSE
      11:24:09 3728.0 116 AT 3727.0 3728.0 Buy
      		3,643,423 5394 LSE
      11:24:09 3728.0 116 AT 3727.0 3728.0 Buy
      		3,643,423 5394 LSE
      11:24:09 3728.0 34 AT 3727.0 3728.0 Buy
      		3,643,307 5393 LSE
      11:24:09 3728.0 34 AT 3727.0 3728.0 Buy
      		3,643,307 5393 LSE
      11:24:09 3728.0 34 AT 3727.0 3728.0 Buy
      		3,643,307 5393 LSE
      11:23:56 3728.0 119 AT 3727.0 3728.0 Buy
      		3,643,273 5392 LSE
      11:23:56 3728.0 119 AT 3727.0 3728.0 Buy
      		3,643,273 5392 LSE
      11:23:56 3728.0 119 AT 3727.0 3728.0 Buy
      		3,643,273 5392 LSE
      11:23:52 3727.0 100 AT 3727.0 3728.0 Sell
      		3,643,154 5391 LSE
      11:23:52 3727.0 100 AT 3727.0 3728.0 Sell
      		3,643,154 5391 LSE
      11:23:52 3727.0 100 AT 3727.0 3728.0 Sell
      		3,643,154 5391 LSE
      11:23:51 3728.0 207 AT 3727.0 3728.0 Buy
      		3,643,054 5390 LSE
      11:23:51 3728.0 207 AT 3727.0 3728.0 Buy
      		3,643,054 5390 LSE
      11:23:51 3728.0 207 AT 3727.0 3728.0 Buy
      		3,643,054 5390 LSE
      11:23:51 3728.0 510 AT 3727.0 3728.0 Buy
      		3,642,847 5389 LSE
      11:23:51 3728.0 510 AT 3727.0 3728.0 Buy
      		3,642,847 5389 LSE
      11:23:51 3728.0 510 AT 3727.0 3728.0 Buy
      		3,642,847 5389 LSE
      11:23:49 3728.0 292 O 3727.0 3728.0 Buy
      		3,642,337 5388 LSE
      11:23:49 3728.0 292 O 3727.0 3728.0 Buy
      		3,642,337 5388 LSE
      11:23:49 3728.0 292 O 3727.0 3728.0 Buy
      		3,642,337 5388 LSE
      11:23:49 3728.0 292 O 3727.0 3728.0 Buy
      		3,642,045 5387 LSE
      11:23:49 3728.0 292 O 3727.0 3728.0 Buy
      		3,642,045 5387 LSE
      11:23:49 3728.0 292 O 3727.0 3728.0 Buy
      		3,642,045 5387 LSE
      11:23:44 3728.0 304 O 3727.0 3728.0 Buy
      		3,641,753 5386 LSE
      11:23:44 3728.0 304 O 3727.0 3728.0 Buy
      		3,641,753 5386 LSE
      11:23:44 3728.0 304 O 3727.0 3728.0 Buy
      		3,641,753 5386 LSE
      11:23:44 3728.0 304 O 3727.0 3728.0 Buy
      		3,641,449 5385 LSE
      11:23:44 3728.0 304 O 3727.0 3728.0 Buy
      		3,641,449 5385 LSE
      11:23:44 3728.0 304 O 3727.0 3728.0 Buy
      		3,641,449 5385 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,641,145 5384 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,641,145 5384 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,641,145 5384 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      TASA4
      FORJA TAURUS PN
      BIT
      F13690
      Vontobel Financial Produ...
      BIT
      UB82DT
      Unicredit Bank
      BIT
      UC5QXN
      Unicredit Bank
      BIT
      UB7DKB
      Unicredit Bank
      BIT
      ADA113
      Amagis Dynamic Alloc Tot...
      BIT
      FLXU
      Franklin Templeton ICAV ...
      BIT
      S29335
      Societe Generale Effekten
      BIT
      P1EMI1
      BNP Paribas Issuance
      BIT
      S28785
      Societe Generale Effekten
      BIT
      UC4ZGJ
      Unicredit Bank
      BIT
      SMEA
      Exchange Trading Funds
      BIT
      XMME
      Xtrackers MSCI Emerging ...
      BIT
      S31320
      Societe Generale Effekten
      BIT
      LEVMIB
      Amundi FTSE MIB Daily 2x...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads