BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,600.00
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5384 - 5367 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,641,145 5384 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,641,145 5384 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,641,145 5384 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,640,853 5383 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,640,853 5383 LSE
      11:23:38 3728.0 292 O 3727.0 3728.0 Buy
      		3,640,853 5383 LSE
      11:23:33 3728.0 305 O 3727.0 3728.0 Buy
      		3,640,561 5382 LSE
      11:23:33 3728.0 305 O 3727.0 3728.0 Buy
      		3,640,561 5382 LSE
      11:23:33 3728.0 305 O 3727.0 3728.0 Buy
      		3,640,561 5382 LSE
      11:23:27 3728.0 291 O 3727.0 3728.0 Buy
      		3,640,256 5381 LSE
      11:23:27 3728.0 291 O 3727.0 3728.0 Buy
      		3,640,256 5381 LSE
      11:23:27 3728.0 291 O 3727.0 3728.0 Buy
      		3,640,256 5381 LSE
      11:23:22 3728.0 303 O 3727.0 3728.0 Buy
      		3,639,965 5380 LSE
      11:23:22 3728.0 303 O 3727.0 3728.0 Buy
      		3,639,965 5380 LSE
      11:23:22 3728.0 303 O 3727.0 3728.0 Buy
      		3,639,965 5380 LSE
      11:23:22 3728.0 303 O 3727.0 3728.0 Buy
      		3,639,662 5379 LSE
      11:23:22 3728.0 303 O 3727.0 3728.0 Buy
      		3,639,662 5379 LSE
      11:23:22 3728.0 303 O 3727.0 3728.0 Buy
      		3,639,662 5379 LSE
      11:23:18 3728.0 85 AT 3727.0 3728.0 Buy
      		3,639,359 5378 LSE
      11:23:18 3728.0 85 AT 3727.0 3728.0 Buy
      		3,639,359 5378 LSE
      11:23:18 3728.0 85 AT 3727.0 3728.0 Buy
      		3,639,359 5378 LSE
      11:23:18 3728.0 210 AT 3727.0 3728.0 Buy
      		3,639,274 5377 LSE
      11:23:18 3728.0 210 AT 3727.0 3728.0 Buy
      		3,639,274 5377 LSE
      11:23:18 3728.0 210 AT 3727.0 3728.0 Buy
      		3,639,274 5377 LSE
      11:23:17 3728.0 320 O 3727.0 3728.0 Buy
      		3,639,064 5376 LSE
      11:23:17 3728.0 320 O 3727.0 3728.0 Buy
      		3,639,064 5376 LSE
      11:23:17 3728.0 320 O 3727.0 3728.0 Buy
      		3,639,064 5376 LSE
      11:23:10 3728.0 278 O 3727.0 3728.0 Buy
      		3,638,744 5375 LSE
      11:23:10 3728.0 278 O 3727.0 3728.0 Buy
      		3,638,744 5375 LSE
      11:23:10 3728.0 278 O 3727.0 3728.0 Buy
      		3,638,744 5375 LSE
      11:23:00 3727.0 285 O 3727.0 3728.0 Sell
      		3,638,466 5374 LSE
      11:23:00 3727.0 285 O 3727.0 3728.0 Sell
      		3,638,466 5374 LSE
      11:23:00 3727.0 285 O 3727.0 3728.0 Sell
      		3,638,466 5374 LSE
      11:23:00 3727.0 285 O 3727.0 3728.0 Sell
      		3,638,181 5373 LSE
      11:23:00 3727.0 285 O 3727.0 3728.0 Sell
      		3,638,181 5373 LSE
      11:23:00 3727.0 285 O 3727.0 3728.0 Sell
      		3,638,181 5373 LSE
      11:23:00 3727.0 220 AT 3726.0 3727.0 Buy
      		3,637,896 5372 LSE
      11:23:00 3727.0 220 AT 3726.0 3727.0 Buy
      		3,637,896 5372 LSE
      11:23:00 3727.0 220 AT 3726.0 3727.0 Buy
      		3,637,896 5372 LSE
      11:23:00 3727.0 17 AT 3726.0 3727.0 Buy
      		3,637,676 5371 LSE
      11:23:00 3727.0 17 AT 3726.0 3727.0 Buy
      		3,637,676 5371 LSE
      11:23:00 3727.0 17 AT 3726.0 3727.0 Buy
      		3,637,676 5371 LSE
      11:23:00 3727.0 209 AT 3726.0 3727.0 Buy
      		3,637,659 5370 LSE
      11:23:00 3727.0 209 AT 3726.0 3727.0 Buy
      		3,637,659 5370 LSE
      11:23:00 3727.0 209 AT 3726.0 3727.0 Buy
      		3,637,659 5370 LSE
      11:23:00 3727.0 155 AT 3726.0 3727.0 Buy
      		3,637,450 5369 LSE
      11:23:00 3727.0 155 AT 3726.0 3727.0 Buy
      		3,637,450 5369 LSE
      11:23:00 3727.0 155 AT 3726.0 3727.0 Buy
      		3,637,450 5369 LSE
      11:23:00 3727.0 27 AT 3726.0 3727.0 Buy
      		3,637,295 5368 LSE
      11:23:00 3727.0 27 AT 3726.0 3727.0 Buy
      		3,637,295 5368 LSE
      11:23:00 3727.0 27 AT 3726.0 3727.0 Buy
      		3,637,295 5368 LSE
      11:23:00 3727.0 176 AT 3726.0 3727.0 Buy
      		3,637,268 5367 LSE
      11:23:00 3727.0 176 AT 3726.0 3727.0 Buy
      		3,637,268 5367 LSE
      11:23:00 3727.0 176 AT 3726.0 3727.0 Buy
      		3,637,268 5367 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      Delayed Upgrade Clock