BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,679.26
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4434 - 4417 (10:10-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:01 3709.0 135 AT 3709.0 3710.0 Sell
      		3,399,565 4434 LSE
      10:10:01 3709.0 135 AT 3709.0 3710.0 Sell
      		3,399,565 4434 LSE
      10:10:01 3709.0 135 AT 3709.0 3710.0 Sell
      		3,399,565 4434 LSE
      10:10:01 3709.0 200 AT 3709.0 3710.0 Sell
      		3,399,430 4433 LSE
      10:10:01 3709.0 200 AT 3709.0 3710.0 Sell
      		3,399,430 4433 LSE
      10:10:01 3709.0 200 AT 3709.0 3710.0 Sell
      		3,399,430 4433 LSE
      10:09:36 3710.0 182 AT 3710.0 3711.0 Sell
      		3,399,230 4432 LSE
      10:09:36 3710.0 182 AT 3710.0 3711.0 Sell
      		3,399,230 4432 LSE
      10:09:36 3710.0 182 AT 3710.0 3711.0 Sell
      		3,399,230 4432 LSE
      10:09:35 3710.0 240 AT 3710.0 3711.0 Sell
      		3,399,048 4431 LSE
      10:09:35 3710.0 240 AT 3710.0 3711.0 Sell
      		3,399,048 4431 LSE
      10:09:35 3710.0 240 AT 3710.0 3711.0 Sell
      		3,399,048 4431 LSE
      10:08:45 3708.0 816 AT 3708.0 3709.0 Sell
      		3,398,808 4430 LSE
      10:08:45 3708.0 816 AT 3708.0 3709.0 Sell
      		3,398,808 4430 LSE
      10:08:45 3708.0 816 AT 3708.0 3709.0 Sell
      		3,398,808 4430 LSE
      10:08:06 3710.0 250 AT 3710.0 3711.0 Sell
      		3,397,992 4429 LSE
      10:08:06 3710.0 250 AT 3710.0 3711.0 Sell
      		3,397,992 4429 LSE
      10:08:06 3710.0 250 AT 3710.0 3711.0 Sell
      		3,397,992 4429 LSE
      10:08:06 3710.0 410 AT 3710.0 3711.0 Sell
      		3,397,742 4428 LSE
      10:08:06 3710.0 410 AT 3710.0 3711.0 Sell
      		3,397,742 4428 LSE
      10:08:06 3710.0 410 AT 3710.0 3711.0 Sell
      		3,397,742 4428 LSE
      10:08:06 3710.0 689 AT 3709.0 3710.0 Buy
      		3,397,332 4427 LSE
      10:08:06 3710.0 689 AT 3709.0 3710.0 Buy
      		3,397,332 4427 LSE
      10:08:06 3710.0 689 AT 3709.0 3710.0 Buy
      		3,397,332 4427 LSE
      10:08:06 3710.0 127 AT 3709.0 3710.0 Buy
      		3,396,643 4426 LSE
      10:08:06 3710.0 127 AT 3709.0 3710.0 Buy
      		3,396,643 4426 LSE
      10:08:06 3710.0 127 AT 3709.0 3710.0 Buy
      		3,396,643 4426 LSE
      10:08:02 3709.0 179 AT 3708.0 3709.0 Buy
      		3,396,516 4425 LSE
      10:08:02 3709.0 179 AT 3708.0 3709.0 Buy
      		3,396,516 4425 LSE
      10:08:02 3709.0 179 AT 3708.0 3709.0 Buy
      		3,396,516 4425 LSE
      10:07:56 3709.0 2 AT 3708.0 3709.0 Buy
      		3,396,337 4424 LSE
      10:07:56 3709.0 2 AT 3708.0 3709.0 Buy
      		3,396,337 4424 LSE
      10:07:56 3709.0 2 AT 3708.0 3709.0 Buy
      		3,396,337 4424 LSE
      10:07:56 3709.0 170 AT 3709.0 3710.0 Sell
      		3,396,335 4423 LSE
      10:07:56 3709.0 170 AT 3709.0 3710.0 Sell
      		3,396,335 4423 LSE
      10:07:56 3709.0 170 AT 3709.0 3710.0 Sell
      		3,396,335 4423 LSE
      10:07:56 3709.0 43 AT 3709.0 3710.0 Sell
      		3,396,165 4422 LSE
      10:07:56 3709.0 43 AT 3709.0 3710.0 Sell
      		3,396,165 4422 LSE
      10:07:56 3709.0 43 AT 3709.0 3710.0 Sell
      		3,396,165 4422 LSE
      10:07:56 3709.0 194 AT 3709.0 3710.0 Sell
      		3,396,122 4421 LSE
      10:07:56 3709.0 194 AT 3709.0 3710.0 Sell
      		3,396,122 4421 LSE
      10:07:56 3709.0 194 AT 3709.0 3710.0 Sell
      		3,396,122 4421 LSE
      10:07:23 3710.0 49 AT 3710.0 3711.0 Sell
      		3,395,928 4420 LSE
      10:07:23 3710.0 49 AT 3710.0 3711.0 Sell
      		3,395,928 4420 LSE
      10:07:23 3710.0 49 AT 3710.0 3711.0 Sell
      		3,395,928 4420 LSE
      10:07:14 3710.0 23 AT 3709.0 3710.0 Buy
      		3,395,879 4419 LSE
      10:07:14 3710.0 23 AT 3709.0 3710.0 Buy
      		3,395,879 4419 LSE
      10:07:14 3710.0 23 AT 3709.0 3710.0 Buy
      		3,395,879 4419 LSE
      10:07:14 3710.0 27 AT 3710.0 3711.0 Sell
      		3,395,856 4418 LSE
      10:07:14 3710.0 27 AT 3710.0 3711.0 Sell
      		3,395,856 4418 LSE
      10:07:14 3710.0 27 AT 3710.0 3711.0 Sell
      		3,395,856 4418 LSE
      10:07:14 3710.0 165 AT 3710.0 3711.0 Sell
      		3,395,829 4417 LSE
      10:07:14 3710.0 165 AT 3710.0 3711.0 Sell
      		3,395,829 4417 LSE
      10:07:14 3710.0 165 AT 3710.0 3711.0 Sell
      		3,395,829 4417 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock