ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.545
      0.42%
      Bitcoin
      96,149.54
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 217 - 201 (03:15-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:03 3638.0 210 AT 3636.0 3638.0 Buy
      		2,298,309 217 LSE
      03:15:03 3638.0 210 AT 3636.0 3638.0 Buy
      		2,298,309 217 LSE
      03:15:03 3638.0 210 AT 3636.0 3638.0 Buy
      		2,298,309 217 LSE
      03:15:03 3637.0 67 AT 3636.0 3637.0 Buy
      		2,298,099 216 LSE
      03:15:03 3637.0 67 AT 3636.0 3637.0 Buy
      		2,298,099 216 LSE
      03:15:03 3637.0 67 AT 3636.0 3637.0 Buy
      		2,298,099 216 LSE
      03:15:02 3636.0 198 AT 3634.0 3636.0 Buy
      		2,298,032 215 LSE
      03:15:02 3636.0 198 AT 3634.0 3636.0 Buy
      		2,298,032 215 LSE
      03:15:02 3636.0 198 AT 3634.0 3636.0 Buy
      		2,298,032 215 LSE
      03:15:01 3635.0 125 AT 3635.0 3637.0 Sell
      		2,297,834 214 LSE
      03:15:01 3635.0 125 AT 3635.0 3637.0 Sell
      		2,297,834 214 LSE
      03:15:01 3635.0 125 AT 3635.0 3637.0 Sell
      		2,297,834 214 LSE
      03:15:01 3635.0 101 AT 3635.0 3637.0 Sell
      		2,297,709 213 LSE
      03:15:01 3635.0 101 AT 3635.0 3637.0 Sell
      		2,297,709 213 LSE
      03:15:01 3635.0 101 AT 3635.0 3637.0 Sell
      		2,297,709 213 LSE
      03:15:00 3636.0 82 O 3634.0 3637.0 Buy
      		2,297,608 212 LSE
      03:15:00 3636.0 82 O 3634.0 3637.0 Buy
      		2,297,608 212 LSE
      03:15:00 3636.0 82 O 3634.0 3637.0 Buy
      		2,297,608 212 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,297,526 211 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,297,526 211 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,297,526 211 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,297,459 210 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,297,459 210 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,297,459 210 LSE
      03:15:00 3636.0 210 AT 3636.0 3637.0 Sell
      		2,297,392 209 LSE
      03:15:00 3636.0 210 AT 3636.0 3637.0 Sell
      		2,297,392 209 LSE
      03:15:00 3636.0 210 AT 3636.0 3637.0 Sell
      		2,297,392 209 LSE
      03:15:00 3636.0 202 AT 3636.0 3638.0 Sell
      		2,297,182 208 LSE
      03:15:00 3636.0 202 AT 3636.0 3638.0 Sell
      		2,297,182 208 LSE
      03:15:00 3636.0 202 AT 3636.0 3638.0 Sell
      		2,297,182 208 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,296,980 207 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,296,980 207 LSE
      03:15:00 3636.0 67 AT 3636.0 3638.0 Sell
      		2,296,980 207 LSE
      03:15:00 3636.0 170 AT 3635.0 3636.0 Buy
      		2,296,913 206 LSE
      03:15:00 3636.0 170 AT 3635.0 3636.0 Buy
      		2,296,913 206 LSE
      03:15:00 3636.0 170 AT 3635.0 3636.0 Buy
      		2,296,913 206 LSE
      03:15:00 3636.0 236 AT 3635.0 3636.0 Buy
      		2,296,743 205 LSE
      03:15:00 3636.0 236 AT 3635.0 3636.0 Buy
      		2,296,743 205 LSE
      03:15:00 3636.0 236 AT 3635.0 3636.0 Buy
      		2,296,743 205 LSE
      03:15:00 3636.0 248 AT 3635.0 3636.0 Buy
      		2,296,507 204 LSE
      03:15:00 3636.0 248 AT 3635.0 3636.0 Buy
      		2,296,507 204 LSE
      03:15:00 3636.0 248 AT 3635.0 3636.0 Buy
      		2,296,507 204 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,259 203 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,259 203 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,259 203 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,192 202 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,192 202 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,192 202 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,125 201 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,125 201 LSE
      03:15:00 3636.0 67 AT 3636.0 3637.0 Sell
      		2,296,125 201 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads