ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,547.30
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:01-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:13 3713.0 393 AT 3713.0 3714.0 Sell
      		3,372,672 4301 LSE
      10:01:13 3713.0 37 AT 3713.0 3714.0 Sell
      		3,372,279 4300 LSE
      10:01:13 3713.0 172 AT 3713.0 3714.0 Sell
      		3,372,242 4299 LSE
      10:01:12 3713.0 178 AT 3713.0 3714.0 Sell
      		3,372,070 4298 LSE
      10:01:12 3713.0 376 AT 3713.0 3714.0 Sell
      		3,371,892 4297 LSE
      10:01:12 3713.0 173 AT 3713.0 3714.0 Sell
      		3,371,516 4296 LSE
      10:01:12 3713.0 173 AT 3713.0 3714.0 Sell
      		3,371,343 4295 LSE
      10:01:10 3713.0 50 AT 3713.0 3714.0 Sell
      		3,371,170 4294 LSE
      10:01:10 3713.0 253 AT 3713.0 3714.0 Sell
      		3,371,120 4293 LSE
      10:01:10 3713.0 25 AT 3713.0 3714.0 Sell
      		3,370,867 4292 LSE
      10:01:10 3713.0 177 AT 3713.0 3714.0 Sell
      		3,370,842 4291 LSE
      10:01:10 3713.0 140 AT 3713.0 3714.0 Sell
      		3,370,665 4290 LSE
      10:01:06 3714.0 188 AT 3714.0 3715.0 Sell
      		3,370,525 4289 LSE
      10:01:06 3714.0 39 AT 3713.0 3714.0 Buy
      		3,370,337 4288 LSE
      10:01:06 3714.0 181 AT 3714.0 3715.0 Sell
      		3,370,298 4287 LSE
      10:01:06 3714.0 237 AT 3714.0 3715.0 Sell
      		3,370,117 4286 LSE
      10:01:06 3714.0 149 AT 3714.0 3715.0 Sell
      		3,369,880 4285 LSE
      10:01:06 3714.0 47 AT 3714.0 3715.0 Sell
      		3,369,731 4284 LSE
      10:01:06 3714.0 104 AT 3714.0 3715.0 Sell
      		3,369,684 4283 LSE
      10:01:06 3714.0 223 AT 3714.0 3715.0 Sell
      		3,369,580 4282 LSE
      10:01:06 3714.0 193 AT 3714.0 3715.0 Sell
      		3,369,357 4281 LSE
      10:00:55 3716.0 100 AT 3714.0 3716.0 Buy
      		3,369,164 4280 LSE
      10:00:34 3713.0 639 AT 3713.0 3714.0 Sell
      		3,369,064 4279 LSE
      10:00:34 3713.0 236 AT 3713.0 3714.0 Sell
      		3,368,425 4278 LSE
      10:00:34 3713.0 203 AT 3713.0 3714.0 Sell
      		3,368,189 4277 LSE
      10:00:34 3713.0 185 AT 3713.0 3714.0 Sell
      		3,367,986 4276 LSE
      10:00:34 3713.0 163 AT 3713.0 3714.0 Sell
      		3,367,801 4275 LSE
      10:00:30 3714.0 2 AT 3713.0 3714.0 Buy
      		3,367,638 4274 LSE
      10:00:30 3714.0 55 AT 3714.0 3715.0 Sell
      		3,367,636 4273 LSE
      10:00:30 3714.0 35 AT 3714.0 3715.0 Sell
      		3,367,581 4272 LSE
      10:00:26 3715.0 135 AT 3714.0 3715.0 Buy
      		3,367,546 4271 LSE
      10:00:26 3715.0 108 AT 3714.0 3715.0 Buy
      		3,367,411 4270 LSE
      10:00:26 3715.0 89 AT 3713.0 3715.0 Buy
      		3,367,303 4269 LSE
      10:00:26 3715.0 11 AT 3713.0 3715.0 Buy
      		3,367,214 4268 LSE
      10:00:26 3715.0 140 AT 3713.0 3715.0 Buy
      		3,367,203 4267 LSE
      10:00:26 3715.0 40 AT 3713.0 3715.0 Buy
      		3,367,063 4266 LSE
      10:00:26 3714.0 250 AT 3713.0 3714.0 Buy
      		3,367,023 4265 LSE
      10:00:04 3715.0 26 AT 3713.0 3715.0 Buy
      		3,366,773 4264 LSE
      10:00:04 3714.0 108 AT 3714.0 3715.0 Sell
      		3,366,747 4263 LSE
      10:00:04 3714.0 269 AT 3714.0 3715.0 Sell
      		3,366,639 4262 LSE
      10:00:04 3714.0 277 AT 3714.0 3715.0 Sell
      		3,366,370 4261 LSE
      09:59:34 3714.0 7 O 3714.0 3715.0 Sell
      		3,366,093 4260 LSE
      09:59:06 3713.822 49 O 3713.0 3715.0 Sell
      		3,366,086 4259 LSE
      09:58:50 3714.0 211 AT 3714.0 3715.0 Sell
      		3,366,037 4258 LSE
      09:58:27 3713.758 200 O 3713.0 3715.0 Sell
      		3,365,826 4257 LSE
      09:58:25 3714.0 204 AT 3713.0 3714.0 Buy
      		3,365,626 4256 LSE
      09:58:23 3714.0 228 AT 3714.0 3715.0 Sell
      		3,365,422 4255 LSE
      09:58:23 3714.0 201 AT 3713.0 3714.0 Buy
      		3,365,194 4254 LSE
      09:58:08 3713.76 523 O 3713.0 3714.0 Buy
      		3,364,993 4253 LSE
      09:57:52 3713.58 442 O 3713.0 3715.0 Sell
      		3,364,470 4252 LSE
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock