BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,546.69
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2484 - 2467 (06:33-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:06 3669.0 144 AT 3669.0 3670.0 Sell
      		2,938,243 2484 LSE
      06:33:06 3669.0 144 AT 3669.0 3670.0 Sell
      		2,938,243 2484 LSE
      06:33:06 3669.0 144 AT 3669.0 3670.0 Sell
      		2,938,243 2484 LSE
      06:33:05 3670.0 220 AT 3670.0 3671.0 Sell
      		2,938,099 2483 LSE
      06:33:05 3670.0 220 AT 3670.0 3671.0 Sell
      		2,938,099 2483 LSE
      06:33:05 3670.0 220 AT 3670.0 3671.0 Sell
      		2,938,099 2483 LSE
      06:33:05 3670.0 136 AT 3670.0 3671.0 Sell
      		2,937,879 2482 LSE
      06:33:05 3670.0 136 AT 3670.0 3671.0 Sell
      		2,937,879 2482 LSE
      06:33:05 3670.0 136 AT 3670.0 3671.0 Sell
      		2,937,879 2482 LSE
      06:33:05 3670.0 28 AT 3670.0 3671.0 Sell
      		2,937,743 2481 LSE
      06:33:05 3670.0 28 AT 3670.0 3671.0 Sell
      		2,937,743 2481 LSE
      06:33:05 3670.0 28 AT 3670.0 3671.0 Sell
      		2,937,743 2481 LSE
      06:32:32 3670.0 246 AT 3670.0 3671.0 Sell
      		2,937,715 2480 LSE
      06:32:32 3670.0 246 AT 3670.0 3671.0 Sell
      		2,937,715 2480 LSE
      06:32:32 3670.0 246 AT 3670.0 3671.0 Sell
      		2,937,715 2480 LSE
      06:32:32 3670.0 9 AT 3670.0 3671.0 Sell
      		2,937,469 2479 LSE
      06:32:32 3670.0 9 AT 3670.0 3671.0 Sell
      		2,937,469 2479 LSE
      06:32:32 3670.0 9 AT 3670.0 3671.0 Sell
      		2,937,469 2479 LSE
      06:32:32 3670.0 190 AT 3670.0 3671.0 Sell
      		2,937,460 2478 LSE
      06:32:32 3670.0 190 AT 3670.0 3671.0 Sell
      		2,937,460 2478 LSE
      06:32:32 3670.0 190 AT 3670.0 3671.0 Sell
      		2,937,460 2478 LSE
      06:32:22 3670.0 100 AT 3669.0 3670.0 Buy
      		2,937,270 2477 LSE
      06:32:22 3670.0 100 AT 3669.0 3670.0 Buy
      		2,937,270 2477 LSE
      06:32:22 3670.0 100 AT 3669.0 3670.0 Buy
      		2,937,270 2477 LSE
      06:31:47 3668.0 152 AT 3667.0 3668.0 Buy
      		2,937,170 2476 LSE
      06:31:47 3668.0 152 AT 3667.0 3668.0 Buy
      		2,937,170 2476 LSE
      06:31:47 3668.0 152 AT 3667.0 3668.0 Buy
      		2,937,170 2476 LSE
      06:31:47 3668.0 36 AT 3667.0 3668.0 Buy
      		2,937,018 2475 LSE
      06:31:47 3668.0 36 AT 3667.0 3668.0 Buy
      		2,937,018 2475 LSE
      06:31:47 3668.0 36 AT 3667.0 3668.0 Buy
      		2,937,018 2475 LSE
      06:31:38 3667.0 34 AT 3667.0 3669.0 Sell
      		2,936,982 2474 LSE
      06:31:38 3667.0 34 AT 3667.0 3669.0 Sell
      		2,936,982 2474 LSE
      06:31:38 3667.0 34 AT 3667.0 3669.0 Sell
      		2,936,982 2474 LSE
      06:31:38 3667.0 144 AT 3667.0 3669.0 Sell
      		2,936,948 2473 LSE
      06:31:38 3667.0 144 AT 3667.0 3669.0 Sell
      		2,936,948 2473 LSE
      06:31:38 3667.0 144 AT 3667.0 3669.0 Sell
      		2,936,948 2473 LSE
      06:31:35 3667.659 285 O 3667.0 3668.0 Buy
      		2,936,804 2472 LSE
      06:31:35 3667.659 285 O 3667.0 3668.0 Buy
      		2,936,804 2472 LSE
      06:31:35 3667.659 285 O 3667.0 3668.0 Buy
      		2,936,804 2472 LSE
      06:31:27 3668.0 47 AT 3667.0 3668.0 Buy
      		2,936,519 2471 LSE
      06:31:27 3668.0 47 AT 3667.0 3668.0 Buy
      		2,936,519 2471 LSE
      06:31:27 3668.0 47 AT 3667.0 3668.0 Buy
      		2,936,519 2471 LSE
      06:30:52 3667.0 156 AT 3667.0 3668.0 Sell
      		2,936,472 2470 LSE
      06:30:52 3667.0 156 AT 3667.0 3668.0 Sell
      		2,936,472 2470 LSE
      06:30:52 3667.0 156 AT 3667.0 3668.0 Sell
      		2,936,472 2470 LSE
      06:30:52 3667.0 159 AT 3667.0 3668.0 Sell
      		2,936,316 2469 LSE
      06:30:52 3667.0 159 AT 3667.0 3668.0 Sell
      		2,936,316 2469 LSE
      06:30:52 3667.0 159 AT 3667.0 3668.0 Sell
      		2,936,316 2469 LSE
      06:30:52 3667.0 56 AT 3667.0 3668.0 Sell
      		2,936,157 2468 LSE
      06:30:52 3667.0 56 AT 3667.0 3668.0 Sell
      		2,936,157 2468 LSE
      06:30:52 3667.0 56 AT 3667.0 3668.0 Sell
      		2,936,157 2468 LSE
      06:30:52 3667.0 7 AT 3667.0 3668.0 Sell
      		2,936,101 2467 LSE
      06:30:52 3667.0 7 AT 3667.0 3668.0 Sell
      		2,936,101 2467 LSE
      06:30:52 3667.0 7 AT 3667.0 3668.0 Sell
      		2,936,101 2467 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S25023
      SG ISSUER
      BIT
      S500H
      Exchange Traded
      BIT
      P117X9
      Bnp Paribas Issuance
      BIT
      UI586C
      Unicredit Bank
      BIT
      1CL
      Colgate Palmolive
      BIT
      UC8C6T
      Unicredit Bank
      Delayed Upgrade Clock