ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,637.49
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:51-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:55 3711.0 211 AT 3711.0 3712.0 Sell
      		3,341,784 4151 LSE
      09:51:53 3712.0 97 AT 3712.0 3713.0 Sell
      		3,341,573 4150 LSE
      09:51:53 3712.0 391 AT 3712.0 3713.0 Sell
      		3,341,476 4149 LSE
      09:51:53 3712.0 27 AT 3712.0 3713.0 Sell
      		3,341,085 4148 LSE
      09:51:53 3712.0 336 AT 3712.0 3713.0 Sell
      		3,341,058 4147 LSE
      09:51:33 3713.0 124 AT 3713.0 3714.0 Sell
      		3,340,722 4146 LSE
      09:51:33 3713.0 350 AT 3713.0 3714.0 Sell
      		3,340,598 4145 LSE
      09:51:33 3713.0 144 AT 3713.0 3714.0 Sell
      		3,340,248 4144 LSE
      09:51:33 3713.0 194 AT 3713.0 3714.0 Sell
      		3,340,104 4143 LSE
      09:51:03 3713.0 398 AT 3713.0 3714.0 Sell
      		3,339,910 4142 LSE
      09:50:48 3714.0 308 AT 3714.0 3715.0 Sell
      		3,339,512 4141 LSE
      09:50:48 3714.0 175 AT 3714.0 3715.0 Sell
      		3,339,204 4140 LSE
      09:50:48 3714.0 238 AT 3714.0 3715.0 Sell
      		3,339,029 4139 LSE
      09:50:38 3714.0 169 AT 3713.0 3714.0 Buy
      		3,338,791 4138 LSE
      09:50:38 3714.0 42 AT 3713.0 3714.0 Buy
      		3,338,622 4137 LSE
      09:50:28 3714.0 43 AT 3713.0 3714.0 Buy
      		3,338,580 4136 LSE
      09:50:28 3714.0 141 AT 3713.0 3714.0 Buy
      		3,338,537 4135 LSE
      09:50:28 3714.0 210 AT 3714.0 3715.0 Sell
      		3,338,396 4134 LSE
      09:50:04 3714.0 63 AT 3714.0 3715.0 Sell
      		3,338,186 4133 LSE
      09:50:04 3714.0 371 AT 3714.0 3715.0 Sell
      		3,338,123 4132 LSE
      09:50:04 3714.0 206 AT 3714.0 3715.0 Sell
      		3,337,752 4131 LSE
      09:49:45 3715.0 89 AT 3713.0 3715.0 Buy
      		3,337,546 4130 LSE
      09:49:45 3715.0 11 AT 3713.0 3715.0 Buy
      		3,337,457 4129 LSE
      09:49:45 3714.0 199 AT 3713.0 3714.0 Buy
      		3,337,446 4128 LSE
      09:49:45 3714.0 266 AT 3714.0 3715.0 Sell
      		3,337,247 4127 LSE
      09:49:45 3714.0 140 AT 3714.0 3715.0 Sell
      		3,336,981 4126 LSE
      09:49:45 3714.0 188 AT 3714.0 3715.0 Sell
      		3,336,841 4125 LSE
      09:49:45 3714.0 237 AT 3714.0 3715.0 Sell
      		3,336,653 4124 LSE
      09:49:44 3714.76 1500 O 3714.0 3716.0 Sell
      		3,336,416 4123 LSE
      09:49:26 3715.0 202 AT 3715.0 3716.0 Sell
      		3,334,916 4122 LSE
      09:49:16 3715.0 66 AT 3715.0 3716.0 Sell
      		3,334,714 4121 LSE
      09:49:16 3715.0 443 AT 3715.0 3716.0 Sell
      		3,334,648 4120 LSE
      09:49:09 3715.0 523 AT 3715.0 3716.0 Sell
      		3,334,205 4119 LSE
      09:49:09 3715.0 5 AT 3715.0 3716.0 Sell
      		3,333,682 4118 LSE
      09:49:09 3715.0 173 AT 3715.0 3716.0 Sell
      		3,333,677 4117 LSE
      09:49:09 3715.0 196 AT 3715.0 3716.0 Sell
      		3,333,504 4116 LSE
      09:49:07 3716.0 441 AT 3715.0 3716.0 Buy
      		3,333,308 4115 LSE
      09:49:07 3716.0 107 AT 3716.0 3717.0 Sell
      		3,332,867 4114 LSE
      09:49:07 3716.0 208 AT 3716.0 3717.0 Sell
      		3,332,760 4113 LSE
      09:49:07 3716.0 205 AT 3716.0 3717.0 Sell
      		3,332,552 4112 LSE
      09:49:07 3716.0 110 AT 3716.0 3717.0 Sell
      		3,332,347 4111 LSE
      09:49:04 3716.38 896 O 3716.0 3717.0 Sell
      		3,332,237 4110 LSE
      09:49:00 3716.0 196 AT 3716.0 3717.0 Sell
      		3,331,341 4109 LSE
      09:49:00 3716.0 169 AT 3716.0 3717.0 Sell
      		3,331,145 4108 LSE
      09:49:00 3716.0 41 AT 3716.0 3718.0 Sell
      		3,330,976 4107 LSE
      09:49:00 3716.0 816 AT 3716.0 3718.0 Sell
      		3,330,935 4106 LSE
      09:49:00 3716.0 401 AT 3716.0 3718.0 Sell
      		3,330,119 4105 LSE
      09:48:54 3716.0 175 AT 3715.0 3716.0 Buy
      		3,329,718 4104 LSE
      09:48:54 3716.0 1100 AT 3715.0 3716.0 Buy
      		3,329,543 4103 LSE
      09:48:54 3716.0 225 AT 3715.0 3716.0 Buy
      		3,328,443 4102 LSE
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock