BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.66
      0.29%
      US Tech 100
      20,343.20
      0.39%
      Dow Jones
      44,607.17
      -0.29%
      Brent Oil
      72.325
      -0.39%
      Bitcoin
      93,600.78
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 184 - 167 (03:13-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:14 3634.0 903 AT 3634.0 3635.0 Sell
      		2,294,913 184 LSE
      03:13:14 3634.0 903 AT 3634.0 3635.0 Sell
      		2,294,913 184 LSE
      03:13:14 3634.0 903 AT 3634.0 3635.0 Sell
      		2,294,913 184 LSE
      03:13:14 3634.0 30 AT 3634.0 3635.0 Sell
      		2,294,010 183 LSE
      03:13:14 3634.0 30 AT 3634.0 3635.0 Sell
      		2,294,010 183 LSE
      03:13:14 3634.0 30 AT 3634.0 3635.0 Sell
      		2,294,010 183 LSE
      03:13:14 3634.0 207 AT 3634.0 3635.0 Sell
      		2,293,980 182 LSE
      03:13:14 3634.0 207 AT 3634.0 3635.0 Sell
      		2,293,980 182 LSE
      03:13:14 3634.0 207 AT 3634.0 3635.0 Sell
      		2,293,980 182 LSE
      03:13:14 3634.0 196 AT 3634.0 3635.0 Sell
      		2,293,773 181 LSE
      03:13:14 3634.0 196 AT 3634.0 3635.0 Sell
      		2,293,773 181 LSE
      03:13:14 3634.0 196 AT 3634.0 3635.0 Sell
      		2,293,773 181 LSE
      03:13:14 3635.0 430 AT 3635.0 3637.0 Sell
      		2,293,577 180 LSE
      03:13:14 3635.0 430 AT 3635.0 3637.0 Sell
      		2,293,577 180 LSE
      03:13:14 3635.0 430 AT 3635.0 3637.0 Sell
      		2,293,577 180 LSE
      03:13:14 3635.0 65 AT 3635.0 3637.0 Sell
      		2,293,147 179 LSE
      03:13:14 3635.0 65 AT 3635.0 3637.0 Sell
      		2,293,147 179 LSE
      03:13:14 3635.0 65 AT 3635.0 3637.0 Sell
      		2,293,147 179 LSE
      03:13:14 3635.0 170 AT 3635.0 3637.0 Sell
      		2,293,082 178 LSE
      03:13:14 3635.0 170 AT 3635.0 3637.0 Sell
      		2,293,082 178 LSE
      03:13:14 3635.0 170 AT 3635.0 3637.0 Sell
      		2,293,082 178 LSE
      03:13:14 3635.0 205 AT 3635.0 3637.0 Sell
      		2,292,912 177 LSE
      03:13:14 3635.0 205 AT 3635.0 3637.0 Sell
      		2,292,912 177 LSE
      03:13:14 3635.0 205 AT 3635.0 3637.0 Sell
      		2,292,912 177 LSE
      03:13:12 3636.0 430 AT 3636.0 3638.0 Sell
      		2,292,707 176 LSE
      03:13:12 3636.0 430 AT 3636.0 3638.0 Sell
      		2,292,707 176 LSE
      03:13:12 3636.0 430 AT 3636.0 3638.0 Sell
      		2,292,707 176 LSE
      03:13:12 3636.0 253 AT 3636.0 3638.0 Sell
      		2,292,277 175 LSE
      03:13:12 3636.0 253 AT 3636.0 3638.0 Sell
      		2,292,277 175 LSE
      03:13:12 3636.0 253 AT 3636.0 3638.0 Sell
      		2,292,277 175 LSE
      03:13:11 3637.0 189 AT 3637.0 3638.0 Sell
      		2,292,024 174 LSE
      03:13:11 3637.0 189 AT 3637.0 3638.0 Sell
      		2,292,024 174 LSE
      03:13:11 3637.0 189 AT 3637.0 3638.0 Sell
      		2,292,024 174 LSE
      03:13:11 3637.0 67 AT 3637.0 3638.0 Sell
      		2,291,835 173 LSE
      03:13:11 3637.0 67 AT 3637.0 3638.0 Sell
      		2,291,835 173 LSE
      03:13:11 3637.0 67 AT 3637.0 3638.0 Sell
      		2,291,835 173 LSE
      03:13:11 3638.0 67 AT 3636.0 3638.0 Buy
      		2,291,768 172 LSE
      03:13:11 3638.0 67 AT 3636.0 3638.0 Buy
      		2,291,768 172 LSE
      03:13:11 3638.0 67 AT 3636.0 3638.0 Buy
      		2,291,768 172 LSE
      03:13:11 3637.0 67 AT 3636.0 3637.0 Buy
      		2,291,701 171 LSE
      03:13:11 3637.0 67 AT 3636.0 3637.0 Buy
      		2,291,701 171 LSE
      03:13:11 3637.0 67 AT 3636.0 3637.0 Buy
      		2,291,701 171 LSE
      03:13:11 3637.0 185 AT 3636.0 3637.0 Buy
      		2,291,634 170 LSE
      03:13:11 3637.0 185 AT 3636.0 3637.0 Buy
      		2,291,634 170 LSE
      03:13:11 3637.0 185 AT 3636.0 3637.0 Buy
      		2,291,634 170 LSE
      03:13:11 3637.0 67 AT 3636.0 3637.0 Buy
      		2,291,449 169 LSE
      03:13:11 3637.0 67 AT 3636.0 3637.0 Buy
      		2,291,449 169 LSE
      03:13:11 3637.0 67 AT 3636.0 3637.0 Buy
      		2,291,449 169 LSE
      03:13:11 3637.0 194 AT 3637.0 3638.0 Sell
      		2,291,382 168 LSE
      03:13:11 3637.0 194 AT 3637.0 3638.0 Sell
      		2,291,382 168 LSE
      03:13:11 3637.0 194 AT 3637.0 3638.0 Sell
      		2,291,382 168 LSE
      03:13:11 3637.0 109 AT 3637.0 3638.0 Sell
      		2,291,188 167 LSE
      03:13:11 3637.0 109 AT 3637.0 3638.0 Sell
      		2,291,188 167 LSE
      03:13:11 3637.0 109 AT 3637.0 3638.0 Sell
      		2,291,188 167 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock