ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.665
      0.58%
      Bitcoin
      96,231.48
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 684 (04:00-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:59 3645.0 472 AT 3645.0 3647.0 Sell
      		2,427,420 701 LSE
      04:00:59 3645.0 472 AT 3645.0 3647.0 Sell
      		2,427,420 701 LSE
      04:00:59 3645.0 472 AT 3645.0 3647.0 Sell
      		2,427,420 701 LSE
      04:00:20 3645.551 10 O 3644.0 3646.0 Buy
      		2,426,948 700 LSE
      04:00:20 3645.551 10 O 3644.0 3646.0 Buy
      		2,426,948 700 LSE
      04:00:20 3645.551 10 O 3644.0 3646.0 Buy
      		2,426,948 700 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,426,938 699 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,426,938 699 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,426,938 699 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,426,438 698 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,426,438 698 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,426,438 698 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,425,938 697 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,425,938 697 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,425,938 697 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,425,438 696 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,425,438 696 LSE
      04:00:15 3645.0 500 AT 3644.0 3645.0 Buy
      		2,425,438 696 LSE
      04:00:14 3645.0 329 AT 3645.0 3646.0 Sell
      		2,424,938 695 LSE
      04:00:14 3645.0 329 AT 3645.0 3646.0 Sell
      		2,424,938 695 LSE
      04:00:14 3645.0 329 AT 3645.0 3646.0 Sell
      		2,424,938 695 LSE
      04:00:14 3645.0 216 AT 3645.0 3646.0 Sell
      		2,424,609 694 LSE
      04:00:14 3645.0 216 AT 3645.0 3646.0 Sell
      		2,424,609 694 LSE
      04:00:14 3645.0 216 AT 3645.0 3646.0 Sell
      		2,424,609 694 LSE
      04:00:14 3645.0 265 AT 3645.0 3646.0 Sell
      		2,424,393 693 LSE
      04:00:14 3645.0 265 AT 3645.0 3646.0 Sell
      		2,424,393 693 LSE
      04:00:14 3645.0 265 AT 3645.0 3646.0 Sell
      		2,424,393 693 LSE
      04:00:14 3645.0 189 AT 3645.0 3646.0 Sell
      		2,424,128 692 LSE
      04:00:14 3645.0 189 AT 3645.0 3646.0 Sell
      		2,424,128 692 LSE
      04:00:14 3645.0 189 AT 3645.0 3646.0 Sell
      		2,424,128 692 LSE
      04:00:14 3645.0 190 AT 3645.0 3646.0 Sell
      		2,423,939 691 LSE
      04:00:14 3645.0 190 AT 3645.0 3646.0 Sell
      		2,423,939 691 LSE
      04:00:14 3645.0 190 AT 3645.0 3646.0 Sell
      		2,423,939 691 LSE
      04:00:14 3645.0 226 AT 3645.0 3646.0 Sell
      		2,423,749 690 LSE
      04:00:14 3645.0 226 AT 3645.0 3646.0 Sell
      		2,423,749 690 LSE
      04:00:14 3645.0 226 AT 3645.0 3646.0 Sell
      		2,423,749 690 LSE
      04:00:14 3645.0 101 AT 3645.0 3646.0 Sell
      		2,423,523 689 LSE
      04:00:14 3645.0 101 AT 3645.0 3646.0 Sell
      		2,423,523 689 LSE
      04:00:14 3645.0 101 AT 3645.0 3646.0 Sell
      		2,423,523 689 LSE
      04:00:14 3645.0 167 AT 3645.0 3646.0 Sell
      		2,423,422 688 LSE
      04:00:14 3645.0 167 AT 3645.0 3646.0 Sell
      		2,423,422 688 LSE
      04:00:14 3645.0 167 AT 3645.0 3646.0 Sell
      		2,423,422 688 LSE
      04:00:14 3645.0 260 AT 3645.0 3646.0 Sell
      		2,423,255 687 LSE
      04:00:14 3645.0 260 AT 3645.0 3646.0 Sell
      		2,423,255 687 LSE
      04:00:14 3645.0 260 AT 3645.0 3646.0 Sell
      		2,423,255 687 LSE
      04:00:14 3645.0 75 AT 3645.0 3646.0 Sell
      		2,422,995 686 LSE
      04:00:14 3645.0 75 AT 3645.0 3646.0 Sell
      		2,422,995 686 LSE
      04:00:14 3645.0 75 AT 3645.0 3646.0 Sell
      		2,422,995 686 LSE
      03:59:54 3646.0 330 AT 3646.0 3647.0 Sell
      		2,422,920 685 LSE
      03:59:54 3646.0 330 AT 3646.0 3647.0 Sell
      		2,422,920 685 LSE
      03:59:54 3646.0 330 AT 3646.0 3647.0 Sell
      		2,422,920 685 LSE
      03:59:54 3646.0 27 AT 3646.0 3647.0 Sell
      		2,422,590 684 LSE
      03:59:54 3646.0 27 AT 3646.0 3647.0 Sell
      		2,422,590 684 LSE
      03:59:54 3646.0 27 AT 3646.0 3647.0 Sell
      		2,422,590 684 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB8KNF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads