BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,525.19
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2184 (06:05-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE
      06:05:03 3666.0 145 AT 3666.0 3667.0 Sell
      		2,874,412 2201 LSE
      06:05:03 3666.0 212 AT 3666.0 3667.0 Sell
      		2,874,267 2200 LSE
      06:05:03 3666.0 212 AT 3666.0 3667.0 Sell
      		2,874,267 2200 LSE
      06:05:03 3666.0 212 AT 3666.0 3667.0 Sell
      		2,874,267 2200 LSE
      06:05:03 3666.0 196 AT 3666.0 3667.0 Sell
      		2,874,055 2199 LSE
      06:05:03 3666.0 196 AT 3666.0 3667.0 Sell
      		2,874,055 2199 LSE
      06:05:03 3666.0 196 AT 3666.0 3667.0 Sell
      		2,874,055 2199 LSE
      06:05:01 3667.0 271 AT 3667.0 3668.0 Sell
      		2,873,859 2198 LSE
      06:05:01 3667.0 271 AT 3667.0 3668.0 Sell
      		2,873,859 2198 LSE
      06:05:01 3667.0 271 AT 3667.0 3668.0 Sell
      		2,873,859 2198 LSE
      06:05:01 3668.0 358 AT 3667.0 3668.0 Buy
      		2,873,588 2197 LSE
      06:05:01 3668.0 358 AT 3667.0 3668.0 Buy
      		2,873,588 2197 LSE
      06:05:01 3668.0 358 AT 3667.0 3668.0 Buy
      		2,873,588 2197 LSE
      06:05:01 3668.0 126 AT 3668.0 3669.0 Sell
      		2,873,230 2196 LSE
      06:05:01 3668.0 126 AT 3668.0 3669.0 Sell
      		2,873,230 2196 LSE
      06:05:01 3668.0 126 AT 3668.0 3669.0 Sell
      		2,873,230 2196 LSE
      06:05:01 3668.0 187 AT 3668.0 3669.0 Sell
      		2,873,104 2195 LSE
      06:05:01 3668.0 187 AT 3668.0 3669.0 Sell
      		2,873,104 2195 LSE
      06:05:01 3668.0 187 AT 3668.0 3669.0 Sell
      		2,873,104 2195 LSE
      06:05:01 3669.0 3 AT 3669.0 3670.0 Sell
      		2,872,917 2194 LSE
      06:05:01 3669.0 3 AT 3669.0 3670.0 Sell
      		2,872,917 2194 LSE
      06:05:01 3669.0 3 AT 3669.0 3670.0 Sell
      		2,872,917 2194 LSE
      06:05:01 3669.0 179 AT 3669.0 3671.0 Sell
      		2,872,914 2193 LSE
      06:05:01 3669.0 179 AT 3669.0 3671.0 Sell
      		2,872,914 2193 LSE
      06:05:01 3669.0 179 AT 3669.0 3671.0 Sell
      		2,872,914 2193 LSE
      06:05:01 3669.0 180 AT 3669.0 3671.0 Sell
      		2,872,735 2192 LSE
      06:05:01 3669.0 180 AT 3669.0 3671.0 Sell
      		2,872,735 2192 LSE
      06:05:01 3669.0 180 AT 3669.0 3671.0 Sell
      		2,872,735 2192 LSE
      06:05:01 3669.0 156 AT 3669.0 3671.0 Sell
      		2,872,555 2191 LSE
      06:05:01 3669.0 156 AT 3669.0 3671.0 Sell
      		2,872,555 2191 LSE
      06:05:01 3669.0 156 AT 3669.0 3671.0 Sell
      		2,872,555 2191 LSE
      06:04:58 3670.0 7 AT 3670.0 3671.0 Sell
      		2,872,399 2190 LSE
      06:04:58 3670.0 7 AT 3670.0 3671.0 Sell
      		2,872,399 2190 LSE
      06:04:58 3670.0 7 AT 3670.0 3671.0 Sell
      		2,872,399 2190 LSE
      06:04:58 3670.0 197 AT 3670.0 3671.0 Sell
      		2,872,392 2189 LSE
      06:04:58 3670.0 197 AT 3670.0 3671.0 Sell
      		2,872,392 2189 LSE
      06:04:58 3670.0 197 AT 3670.0 3671.0 Sell
      		2,872,392 2189 LSE
      06:04:47 3670.0 237 AT 3670.0 3671.0 Sell
      		2,872,195 2188 LSE
      06:04:47 3670.0 237 AT 3670.0 3671.0 Sell
      		2,872,195 2188 LSE
      06:04:47 3670.0 237 AT 3670.0 3671.0 Sell
      		2,872,195 2188 LSE
      06:04:47 3670.0 27 AT 3670.0 3671.0 Sell
      		2,871,958 2187 LSE
      06:04:47 3670.0 27 AT 3670.0 3671.0 Sell
      		2,871,958 2187 LSE
      06:04:47 3670.0 27 AT 3670.0 3671.0 Sell
      		2,871,958 2187 LSE
      06:04:47 3670.0 53 AT 3670.0 3671.0 Sell
      		2,871,931 2186 LSE
      06:04:47 3670.0 53 AT 3670.0 3671.0 Sell
      		2,871,931 2186 LSE
      06:04:47 3670.0 53 AT 3670.0 3671.0 Sell
      		2,871,931 2186 LSE
      06:04:47 3670.0 76 AT 3669.0 3670.0 Buy
      		2,871,878 2185 LSE
      06:04:47 3670.0 76 AT 3669.0 3670.0 Buy
      		2,871,878 2185 LSE
      06:04:47 3670.0 76 AT 3669.0 3670.0 Buy
      		2,871,878 2185 LSE
      06:04:47 3670.0 38 AT 3669.0 3670.0 Buy
      		2,871,802 2184 LSE
      06:04:47 3670.0 38 AT 3669.0 3670.0 Buy
      		2,871,802 2184 LSE
      06:04:47 3670.0 38 AT 3669.0 3670.0 Buy
      		2,871,802 2184 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S31353
      Societe Generale Effekten
      Delayed Upgrade Clock