ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.95
      -0.03%
      US Tech 100
      21,547.56
      0.10%
      Dow Jones
      44,392.81
      -0.34%
      Brent Oil
      75.315
      0.24%
      Bitcoin
      95,549.24
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,029.00
      -19.00
      ( -0.47% )
      Updated: 09:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4484 (10:17-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:07 3713.266 102 O 3713.0 3714.0 Sell
      		3,410,276 4501 LSE
      10:17:07 3713.266 102 O 3713.0 3714.0 Sell
      		3,410,276 4501 LSE
      10:17:07 3713.266 102 O 3713.0 3714.0 Sell
      		3,410,276 4501 LSE
      10:16:43 3713.995 4 O 3712.0 3714.0 Buy
      		3,410,174 4500 LSE
      10:16:43 3713.995 4 O 3712.0 3714.0 Buy
      		3,410,174 4500 LSE
      10:16:43 3713.995 4 O 3712.0 3714.0 Buy
      		3,410,174 4500 LSE
      10:16:33 3712.0 326 AT 3711.0 3712.0 Buy
      		3,410,170 4499 LSE
      10:16:33 3712.0 326 AT 3711.0 3712.0 Buy
      		3,410,170 4499 LSE
      10:16:33 3712.0 326 AT 3711.0 3712.0 Buy
      		3,410,170 4499 LSE
      10:16:17 3711.0 84 AT 3710.0 3711.0 Buy
      		3,409,844 4498 LSE
      10:16:17 3711.0 84 AT 3710.0 3711.0 Buy
      		3,409,844 4498 LSE
      10:16:17 3711.0 84 AT 3710.0 3711.0 Buy
      		3,409,844 4498 LSE
      10:15:57 3711.0 351 AT 3711.0 3712.0 Sell
      		3,409,760 4497 LSE
      10:15:57 3711.0 351 AT 3711.0 3712.0 Sell
      		3,409,760 4497 LSE
      10:15:57 3711.0 351 AT 3711.0 3712.0 Sell
      		3,409,760 4497 LSE
      10:15:57 3711.0 243 AT 3711.0 3712.0 Sell
      		3,409,409 4496 LSE
      10:15:57 3711.0 243 AT 3711.0 3712.0 Sell
      		3,409,409 4496 LSE
      10:15:57 3711.0 243 AT 3711.0 3712.0 Sell
      		3,409,409 4496 LSE
      10:15:56 3711.0 209 AT 3710.0 3711.0 Buy
      		3,409,166 4495 LSE
      10:15:56 3711.0 209 AT 3710.0 3711.0 Buy
      		3,409,166 4495 LSE
      10:15:56 3711.0 209 AT 3710.0 3711.0 Buy
      		3,409,166 4495 LSE
      10:15:56 3711.0 19 AT 3710.0 3711.0 Buy
      		3,408,957 4494 LSE
      10:15:56 3711.0 19 AT 3710.0 3711.0 Buy
      		3,408,957 4494 LSE
      10:15:56 3711.0 19 AT 3710.0 3711.0 Buy
      		3,408,957 4494 LSE
      10:15:56 3711.0 57 AT 3710.0 3711.0 Buy
      		3,408,938 4493 LSE
      10:15:56 3711.0 57 AT 3710.0 3711.0 Buy
      		3,408,938 4493 LSE
      10:15:56 3711.0 57 AT 3710.0 3711.0 Buy
      		3,408,938 4493 LSE
      10:15:56 3711.0 126 AT 3710.0 3711.0 Buy
      		3,408,881 4492 LSE
      10:15:56 3711.0 126 AT 3710.0 3711.0 Buy
      		3,408,881 4492 LSE
      10:15:56 3711.0 126 AT 3710.0 3711.0 Buy
      		3,408,881 4492 LSE
      10:15:56 3711.0 92 AT 3710.0 3711.0 Buy
      		3,408,755 4491 LSE
      10:15:56 3711.0 92 AT 3710.0 3711.0 Buy
      		3,408,755 4491 LSE
      10:15:56 3711.0 92 AT 3710.0 3711.0 Buy
      		3,408,755 4491 LSE
      10:15:35 3710.0 910 O 3709.0 3710.0 Buy
      		3,408,663 4490 LSE
      10:15:35 3710.0 910 O 3709.0 3710.0 Buy
      		3,408,663 4490 LSE
      10:15:35 3710.0 910 O 3709.0 3710.0 Buy
      		3,408,663 4490 LSE
      10:15:35 3710.0 910 O 3708.0 3710.0 Buy
      		3,407,753 4489 LSE
      10:15:35 3710.0 910 O 3708.0 3710.0 Buy
      		3,407,753 4489 LSE
      10:15:35 3710.0 910 O 3708.0 3710.0 Buy
      		3,407,753 4489 LSE
      10:15:03 3709.0 29 AT 3709.0 3710.0 Sell
      		3,406,843 4488 LSE
      10:15:03 3709.0 29 AT 3709.0 3710.0 Sell
      		3,406,843 4488 LSE
      10:15:03 3709.0 29 AT 3709.0 3710.0 Sell
      		3,406,843 4488 LSE
      10:15:03 3709.0 172 AT 3709.0 3710.0 Sell
      		3,406,814 4487 LSE
      10:15:03 3709.0 172 AT 3709.0 3710.0 Sell
      		3,406,814 4487 LSE
      10:15:03 3709.0 172 AT 3709.0 3710.0 Sell
      		3,406,814 4487 LSE
      10:14:25 3710.0 194 AT 3710.0 3711.0 Sell
      		3,406,642 4486 LSE
      10:14:25 3710.0 194 AT 3710.0 3711.0 Sell
      		3,406,642 4486 LSE
      10:14:25 3710.0 194 AT 3710.0 3711.0 Sell
      		3,406,642 4486 LSE
      10:14:25 3710.0 56 AT 3710.0 3711.0 Sell
      		3,406,448 4485 LSE
      10:14:25 3710.0 56 AT 3710.0 3711.0 Sell
      		3,406,448 4485 LSE
      10:14:25 3710.0 56 AT 3710.0 3711.0 Sell
      		3,406,448 4485 LSE
      10:13:53 3711.0 27 AT 3711.0 3712.0 Sell
      		3,406,392 4484 LSE
      10:13:53 3711.0 27 AT 3711.0 3712.0 Sell
      		3,406,392 4484 LSE
      10:13:53 3711.0 27 AT 3711.0 3712.0 Sell
      		3,406,392 4484 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB7DLY
      Unicredit Bank
      BIT
      UC71MP
      Unicredit Bank
      BIT
      S28952
      Societe Generale Effekten
      BIT
      UC72M4
      Unicredit Bank
      BIT
      UC610T
      Unicredit Bank
      BIT
      S24898
      SG ISSUER
      BIT
      XG7S
      I GLOBAL SOVEREIGN UCITS...
      BIT
      S29293
      Societe Generale Effekten
      BIT
      S28176
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads