ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.62
      0.02%
      US Tech 100
      21,517.04
      -0.04%
      Dow Jones
      44,396.52
      -0.34%
      Brent Oil
      75.225
      0.12%
      Bitcoin
      95,440.66
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,034.00
      -14.00
      ( -0.35% )
      Updated: 10:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3934 - 3917 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:49 3712.0 151 AT 3712.0 3713.0 Sell
      		3,293,529 3934 LSE
      09:33:49 3712.0 151 AT 3712.0 3713.0 Sell
      		3,293,529 3934 LSE
      09:33:49 3712.0 151 AT 3712.0 3713.0 Sell
      		3,293,529 3934 LSE
      09:33:49 3712.0 369 AT 3712.0 3713.0 Sell
      		3,293,378 3933 LSE
      09:33:49 3712.0 369 AT 3712.0 3713.0 Sell
      		3,293,378 3933 LSE
      09:33:49 3712.0 369 AT 3712.0 3713.0 Sell
      		3,293,378 3933 LSE
      09:33:49 3712.0 253 AT 3712.0 3713.0 Sell
      		3,293,009 3932 LSE
      09:33:49 3712.0 253 AT 3712.0 3713.0 Sell
      		3,293,009 3932 LSE
      09:33:49 3712.0 253 AT 3712.0 3713.0 Sell
      		3,293,009 3932 LSE
      09:33:49 3712.0 5 AT 3712.0 3713.0 Sell
      		3,292,756 3931 LSE
      09:33:49 3712.0 5 AT 3712.0 3713.0 Sell
      		3,292,756 3931 LSE
      09:33:49 3712.0 5 AT 3712.0 3713.0 Sell
      		3,292,756 3931 LSE
      09:33:37 3712.0 21 AT 3712.0 3713.0 Sell
      		3,292,751 3930 LSE
      09:33:37 3712.0 21 AT 3712.0 3713.0 Sell
      		3,292,751 3930 LSE
      09:33:37 3712.0 21 AT 3712.0 3713.0 Sell
      		3,292,751 3930 LSE
      09:33:37 3712.0 174 AT 3712.0 3713.0 Sell
      		3,292,730 3929 LSE
      09:33:37 3712.0 174 AT 3712.0 3713.0 Sell
      		3,292,730 3929 LSE
      09:33:37 3712.0 174 AT 3712.0 3713.0 Sell
      		3,292,730 3929 LSE
      09:33:37 3712.0 367 AT 3712.0 3713.0 Sell
      		3,292,556 3928 LSE
      09:33:37 3712.0 367 AT 3712.0 3713.0 Sell
      		3,292,556 3928 LSE
      09:33:37 3712.0 367 AT 3712.0 3713.0 Sell
      		3,292,556 3928 LSE
      09:33:37 3712.0 77 AT 3712.0 3713.0 Sell
      		3,292,189 3927 LSE
      09:33:37 3712.0 77 AT 3712.0 3713.0 Sell
      		3,292,189 3927 LSE
      09:33:37 3712.0 77 AT 3712.0 3713.0 Sell
      		3,292,189 3927 LSE
      09:33:37 3712.0 621 AT 3712.0 3713.0 Sell
      		3,292,112 3926 LSE
      09:33:37 3712.0 621 AT 3712.0 3713.0 Sell
      		3,292,112 3926 LSE
      09:33:37 3712.0 621 AT 3712.0 3713.0 Sell
      		3,292,112 3926 LSE
      09:33:09 3712.0 22 AT 3711.0 3712.0 Buy
      		3,291,491 3925 LSE
      09:33:09 3712.0 22 AT 3711.0 3712.0 Buy
      		3,291,491 3925 LSE
      09:33:09 3712.0 22 AT 3711.0 3712.0 Buy
      		3,291,491 3925 LSE
      09:33:09 3712.0 1500 AT 3711.0 3712.0 Buy
      		3,291,469 3924 LSE
      09:33:09 3712.0 1500 AT 3711.0 3712.0 Buy
      		3,291,469 3924 LSE
      09:33:09 3712.0 1500 AT 3711.0 3712.0 Buy
      		3,291,469 3924 LSE
      09:33:08 3712.0 540 AT 3712.0 3713.0 Sell
      		3,289,969 3923 LSE
      09:33:08 3712.0 540 AT 3712.0 3713.0 Sell
      		3,289,969 3923 LSE
      09:33:08 3712.0 540 AT 3712.0 3713.0 Sell
      		3,289,969 3923 LSE
      09:33:08 3712.0 236 AT 3712.0 3713.0 Sell
      		3,289,429 3922 LSE
      09:33:08 3712.0 236 AT 3712.0 3713.0 Sell
      		3,289,429 3922 LSE
      09:33:08 3712.0 236 AT 3712.0 3713.0 Sell
      		3,289,429 3922 LSE
      09:33:08 3712.0 276 AT 3712.0 3713.0 Sell
      		3,289,193 3921 LSE
      09:33:08 3712.0 276 AT 3712.0 3713.0 Sell
      		3,289,193 3921 LSE
      09:33:08 3712.0 276 AT 3712.0 3713.0 Sell
      		3,289,193 3921 LSE
      09:33:04 3712.0 52 AT 3712.0 3713.0 Sell
      		3,288,917 3920 LSE
      09:33:04 3712.0 52 AT 3712.0 3713.0 Sell
      		3,288,917 3920 LSE
      09:33:04 3712.0 52 AT 3712.0 3713.0 Sell
      		3,288,917 3920 LSE
      09:33:04 3712.0 256 AT 3712.0 3713.0 Sell
      		3,288,865 3919 LSE
      09:33:04 3712.0 256 AT 3712.0 3713.0 Sell
      		3,288,865 3919 LSE
      09:33:04 3712.0 256 AT 3712.0 3713.0 Sell
      		3,288,865 3919 LSE
      09:32:57 3712.0 275 AT 3712.0 3713.0 Sell
      		3,288,609 3918 LSE
      09:32:57 3712.0 275 AT 3712.0 3713.0 Sell
      		3,288,609 3918 LSE
      09:32:57 3712.0 275 AT 3712.0 3713.0 Sell
      		3,288,609 3918 LSE
      09:32:57 3712.0 197 AT 3712.0 3713.0 Sell
      		3,288,334 3917 LSE
      09:32:57 3712.0 197 AT 3712.0 3713.0 Sell
      		3,288,334 3917 LSE
      09:32:57 3712.0 197 AT 3712.0 3713.0 Sell
      		3,288,334 3917 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB60T9
      Unicredit Bank
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      BOV
      G2WR34
      Guidewire Software
      BIT
      P1OT78
      BNP Paribas Issuance
      BIT
      UC59W4
      Unicredit Bank
      BIT
      S28990
      Societe Generale Effekten
      BIT
      1BEI
      Beiersdorf
      AQSE
      GDH
      Gledhow Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads