ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.655
      0.57%
      Bitcoin
      96,193.86
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 934 - 917 (04:13-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:45 3648.0 350 AT 3648.0 3650.0 Sell
      		2,489,727 934 LSE
      04:13:45 3648.0 350 AT 3648.0 3650.0 Sell
      		2,489,727 934 LSE
      04:13:45 3648.0 350 AT 3648.0 3650.0 Sell
      		2,489,727 934 LSE
      04:13:26 3649.0 210 AT 3649.0 3650.0 Sell
      		2,489,377 933 LSE
      04:13:26 3649.0 210 AT 3649.0 3650.0 Sell
      		2,489,377 933 LSE
      04:13:26 3649.0 210 AT 3649.0 3650.0 Sell
      		2,489,377 933 LSE
      04:13:24 3650.0 217 AT 3648.0 3650.0 Buy
      		2,489,167 932 LSE
      04:13:24 3650.0 217 AT 3648.0 3650.0 Buy
      		2,489,167 932 LSE
      04:13:24 3650.0 217 AT 3648.0 3650.0 Buy
      		2,489,167 932 LSE
      04:13:24 3650.0 214 AT 3648.0 3650.0 Buy
      		2,488,950 931 LSE
      04:13:24 3650.0 214 AT 3648.0 3650.0 Buy
      		2,488,950 931 LSE
      04:13:24 3650.0 214 AT 3648.0 3650.0 Buy
      		2,488,950 931 LSE
      04:13:19 3649.0 45 AT 3647.0 3649.0 Buy
      		2,488,736 930 LSE
      04:13:19 3649.0 45 AT 3647.0 3649.0 Buy
      		2,488,736 930 LSE
      04:13:19 3649.0 45 AT 3647.0 3649.0 Buy
      		2,488,736 930 LSE
      04:13:19 3649.0 955 AT 3647.0 3649.0 Buy
      		2,488,691 929 LSE
      04:13:19 3649.0 955 AT 3647.0 3649.0 Buy
      		2,488,691 929 LSE
      04:13:19 3649.0 955 AT 3647.0 3649.0 Buy
      		2,488,691 929 LSE
      04:13:19 3649.0 182 AT 3647.0 3649.0 Buy
      		2,487,736 928 LSE
      04:13:19 3649.0 182 AT 3647.0 3649.0 Buy
      		2,487,736 928 LSE
      04:13:19 3649.0 182 AT 3647.0 3649.0 Buy
      		2,487,736 928 LSE
      04:13:19 3649.0 206 AT 3647.0 3649.0 Buy
      		2,487,554 927 LSE
      04:13:19 3649.0 206 AT 3647.0 3649.0 Buy
      		2,487,554 927 LSE
      04:13:19 3649.0 206 AT 3647.0 3649.0 Buy
      		2,487,554 927 LSE
      04:13:19 3649.0 591 AT 3647.0 3649.0 Buy
      		2,487,348 926 LSE
      04:13:19 3649.0 591 AT 3647.0 3649.0 Buy
      		2,487,348 926 LSE
      04:13:19 3649.0 591 AT 3647.0 3649.0 Buy
      		2,487,348 926 LSE
      04:13:19 3649.0 209 AT 3647.0 3649.0 Buy
      		2,486,757 925 LSE
      04:13:19 3649.0 209 AT 3647.0 3649.0 Buy
      		2,486,757 925 LSE
      04:13:19 3649.0 209 AT 3647.0 3649.0 Buy
      		2,486,757 925 LSE
      04:13:19 3649.0 212 AT 3647.0 3649.0 Buy
      		2,486,548 924 LSE
      04:13:19 3649.0 212 AT 3647.0 3649.0 Buy
      		2,486,548 924 LSE
      04:13:19 3649.0 212 AT 3647.0 3649.0 Buy
      		2,486,548 924 LSE
      04:13:19 3648.0 175 AT 3648.0 3649.0 Sell
      		2,486,336 923 LSE
      04:13:19 3648.0 175 AT 3648.0 3649.0 Sell
      		2,486,336 923 LSE
      04:13:19 3648.0 175 AT 3648.0 3649.0 Sell
      		2,486,336 923 LSE
      04:13:18 3649.0 153 AT 3649.0 3650.0 Sell
      		2,486,161 922 LSE
      04:13:18 3649.0 153 AT 3649.0 3650.0 Sell
      		2,486,161 922 LSE
      04:13:18 3649.0 153 AT 3649.0 3650.0 Sell
      		2,486,161 922 LSE
      04:13:16 3649.0 170 AT 3649.0 3650.0 Sell
      		2,486,008 921 LSE
      04:13:16 3649.0 170 AT 3649.0 3650.0 Sell
      		2,486,008 921 LSE
      04:13:16 3649.0 170 AT 3649.0 3650.0 Sell
      		2,486,008 921 LSE
      04:13:16 3648.0 1500 AT 3647.0 3648.0 Buy
      		2,485,838 920 LSE
      04:13:16 3648.0 1500 AT 3647.0 3648.0 Buy
      		2,485,838 920 LSE
      04:13:16 3648.0 1500 AT 3647.0 3648.0 Buy
      		2,485,838 920 LSE
      04:13:10 3648.0 1 AT 3647.0 3648.0 Buy
      		2,484,338 919 LSE
      04:13:10 3648.0 1 AT 3647.0 3648.0 Buy
      		2,484,338 919 LSE
      04:13:10 3648.0 1 AT 3647.0 3648.0 Buy
      		2,484,338 919 LSE
      04:13:03 3648.0 67 AT 3648.0 3649.0 Sell
      		2,484,337 918 LSE
      04:13:03 3648.0 67 AT 3648.0 3649.0 Sell
      		2,484,337 918 LSE
      04:13:03 3648.0 67 AT 3648.0 3649.0 Sell
      		2,484,337 918 LSE
      04:13:03 3648.0 175 AT 3647.0 3648.0 Buy
      		2,484,270 917 LSE
      04:13:03 3648.0 175 AT 3647.0 3648.0 Buy
      		2,484,270 917 LSE
      04:13:03 3648.0 175 AT 3647.0 3648.0 Buy
      		2,484,270 917 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S28650
      Societe Generale Effekten
      LSE
      WCAR
      Wt Glb Auto Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads