BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.92
      0.36%
      US Tech 100
      20,338.40
      0.37%
      Dow Jones
      44,706.61
      -0.07%
      Brent Oil
      71.995
      -0.84%
      Bitcoin
      92,107.13
      -1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5284 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:39 3725.0 187 AT 3725.0 3726.0 Sell
      		3,623,031 5301 LSE
      11:20:39 3725.0 187 AT 3725.0 3726.0 Sell
      		3,623,031 5301 LSE
      11:20:39 3725.0 187 AT 3725.0 3726.0 Sell
      		3,623,031 5301 LSE
      11:20:39 3725.0 816 AT 3725.0 3726.0 Sell
      		3,622,844 5300 LSE
      11:20:39 3725.0 816 AT 3725.0 3726.0 Sell
      		3,622,844 5300 LSE
      11:20:39 3725.0 816 AT 3725.0 3726.0 Sell
      		3,622,844 5300 LSE
      11:20:39 3726.0 5 AT 3726.0 3727.0 Sell
      		3,622,028 5299 LSE
      11:20:39 3726.0 5 AT 3726.0 3727.0 Sell
      		3,622,028 5299 LSE
      11:20:39 3726.0 5 AT 3726.0 3727.0 Sell
      		3,622,028 5299 LSE
      11:20:35 3725.585 967 O 3725.0 3727.0 Sell
      		3,622,023 5298 LSE
      11:20:35 3725.585 967 O 3725.0 3727.0 Sell
      		3,622,023 5298 LSE
      11:20:35 3725.585 967 O 3725.0 3727.0 Sell
      		3,622,023 5298 LSE
      11:20:30 3726.0 174 AT 3726.0 3727.0 Sell
      		3,621,056 5297 LSE
      11:20:30 3726.0 174 AT 3726.0 3727.0 Sell
      		3,621,056 5297 LSE
      11:20:30 3726.0 174 AT 3726.0 3727.0 Sell
      		3,621,056 5297 LSE
      11:20:28 3726.0 260 AT 3725.0 3726.0 Buy
      		3,620,882 5296 LSE
      11:20:28 3726.0 260 AT 3725.0 3726.0 Buy
      		3,620,882 5296 LSE
      11:20:28 3726.0 260 AT 3725.0 3726.0 Buy
      		3,620,882 5296 LSE
      11:20:28 3726.0 184 AT 3725.0 3726.0 Buy
      		3,620,622 5295 LSE
      11:20:28 3726.0 184 AT 3725.0 3726.0 Buy
      		3,620,622 5295 LSE
      11:20:28 3726.0 184 AT 3725.0 3726.0 Buy
      		3,620,622 5295 LSE
      11:20:28 3726.0 86 AT 3726.0 3727.0 Sell
      		3,620,438 5294 LSE
      11:20:28 3726.0 86 AT 3726.0 3727.0 Sell
      		3,620,438 5294 LSE
      11:20:28 3726.0 86 AT 3726.0 3727.0 Sell
      		3,620,438 5294 LSE
      11:20:28 3726.0 24 AT 3726.0 3727.0 Sell
      		3,620,352 5293 LSE
      11:20:28 3726.0 24 AT 3726.0 3727.0 Sell
      		3,620,352 5293 LSE
      11:20:28 3726.0 24 AT 3726.0 3727.0 Sell
      		3,620,352 5293 LSE
      11:20:28 3726.0 428 AT 3726.0 3727.0 Sell
      		3,620,328 5292 LSE
      11:20:28 3726.0 428 AT 3726.0 3727.0 Sell
      		3,620,328 5292 LSE
      11:20:28 3726.0 428 AT 3726.0 3727.0 Sell
      		3,620,328 5292 LSE
      11:20:28 3726.0 29 AT 3726.0 3727.0 Sell
      		3,619,900 5291 LSE
      11:20:28 3726.0 29 AT 3726.0 3727.0 Sell
      		3,619,900 5291 LSE
      11:20:28 3726.0 29 AT 3726.0 3727.0 Sell
      		3,619,900 5291 LSE
      11:20:28 3726.0 245 AT 3726.0 3727.0 Sell
      		3,619,871 5290 LSE
      11:20:28 3726.0 245 AT 3726.0 3727.0 Sell
      		3,619,871 5290 LSE
      11:20:28 3726.0 245 AT 3726.0 3727.0 Sell
      		3,619,871 5290 LSE
      11:20:09 3726.0 142 AT 3726.0 3727.0 Sell
      		3,619,626 5289 LSE
      11:20:09 3726.0 142 AT 3726.0 3727.0 Sell
      		3,619,626 5289 LSE
      11:20:09 3726.0 142 AT 3726.0 3727.0 Sell
      		3,619,626 5289 LSE
      11:20:09 3726.0 190 AT 3726.0 3727.0 Sell
      		3,619,484 5288 LSE
      11:20:09 3726.0 190 AT 3726.0 3727.0 Sell
      		3,619,484 5288 LSE
      11:20:09 3726.0 190 AT 3726.0 3727.0 Sell
      		3,619,484 5288 LSE
      11:19:23 3726.0 770 AT 3726.0 3727.0 Sell
      		3,619,294 5287 LSE
      11:19:23 3726.0 770 AT 3726.0 3727.0 Sell
      		3,619,294 5287 LSE
      11:19:23 3726.0 770 AT 3726.0 3727.0 Sell
      		3,619,294 5287 LSE
      11:19:23 3726.0 146 AT 3726.0 3727.0 Sell
      		3,618,524 5286 LSE
      11:19:23 3726.0 146 AT 3726.0 3727.0 Sell
      		3,618,524 5286 LSE
      11:19:23 3726.0 146 AT 3726.0 3727.0 Sell
      		3,618,524 5286 LSE
      11:19:23 3726.0 189 AT 3726.0 3727.0 Sell
      		3,618,378 5285 LSE
      11:19:23 3726.0 189 AT 3726.0 3727.0 Sell
      		3,618,378 5285 LSE
      11:19:23 3726.0 189 AT 3726.0 3727.0 Sell
      		3,618,378 5285 LSE
      11:19:23 3726.0 193 AT 3726.0 3727.0 Sell
      		3,618,189 5284 LSE
      11:19:23 3726.0 193 AT 3726.0 3727.0 Sell
      		3,618,189 5284 LSE
      11:19:23 3726.0 193 AT 3726.0 3727.0 Sell
      		3,618,189 5284 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock