BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,571.29
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2284 - 2267 (06:12-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:02 3666.0 109 O 3665.0 3667.0
      		2,897,326 2284 LSE
      06:12:02 3666.0 109 O 3665.0 3667.0
      		2,897,326 2284 LSE
      06:12:02 3666.0 109 O 3665.0 3667.0
      		2,897,326 2284 LSE
      06:11:32 3666.0 1000 AT 3665.0 3666.0 Buy
      		2,897,217 2283 LSE
      06:11:32 3666.0 1000 AT 3665.0 3666.0 Buy
      		2,897,217 2283 LSE
      06:11:32 3666.0 1000 AT 3665.0 3666.0 Buy
      		2,897,217 2283 LSE
      06:11:29 3666.0 185 AT 3665.0 3666.0 Buy
      		2,896,217 2282 LSE
      06:11:29 3666.0 185 AT 3665.0 3666.0 Buy
      		2,896,217 2282 LSE
      06:11:29 3666.0 185 AT 3665.0 3666.0 Buy
      		2,896,217 2282 LSE
      06:11:29 3666.0 140 AT 3665.0 3666.0 Buy
      		2,896,032 2281 LSE
      06:11:29 3666.0 140 AT 3665.0 3666.0 Buy
      		2,896,032 2281 LSE
      06:11:29 3666.0 140 AT 3665.0 3666.0 Buy
      		2,896,032 2281 LSE
      06:11:29 3666.0 182 AT 3665.0 3666.0 Buy
      		2,895,892 2280 LSE
      06:11:29 3666.0 182 AT 3665.0 3666.0 Buy
      		2,895,892 2280 LSE
      06:11:29 3666.0 182 AT 3665.0 3666.0 Buy
      		2,895,892 2280 LSE
      06:10:59 3665.0 384 AT 3665.0 3666.0 Sell
      		2,895,710 2279 LSE
      06:10:59 3665.0 384 AT 3665.0 3666.0 Sell
      		2,895,710 2279 LSE
      06:10:59 3665.0 384 AT 3665.0 3666.0 Sell
      		2,895,710 2279 LSE
      06:10:59 3665.0 199 AT 3665.0 3666.0 Sell
      		2,895,326 2278 LSE
      06:10:59 3665.0 199 AT 3665.0 3666.0 Sell
      		2,895,326 2278 LSE
      06:10:59 3665.0 199 AT 3665.0 3666.0 Sell
      		2,895,326 2278 LSE
      06:10:59 3665.0 956 AT 3665.0 3666.0 Sell
      		2,895,127 2277 LSE
      06:10:59 3665.0 956 AT 3665.0 3666.0 Sell
      		2,895,127 2277 LSE
      06:10:59 3665.0 956 AT 3665.0 3666.0 Sell
      		2,895,127 2277 LSE
      06:10:59 3665.0 614 AT 3665.0 3666.0 Sell
      		2,894,171 2276 LSE
      06:10:59 3665.0 614 AT 3665.0 3666.0 Sell
      		2,894,171 2276 LSE
      06:10:59 3665.0 614 AT 3665.0 3666.0 Sell
      		2,894,171 2276 LSE
      06:10:59 3665.0 179 AT 3665.0 3666.0 Sell
      		2,893,557 2275 LSE
      06:10:59 3665.0 179 AT 3665.0 3666.0 Sell
      		2,893,557 2275 LSE
      06:10:59 3665.0 179 AT 3665.0 3666.0 Sell
      		2,893,557 2275 LSE
      06:10:59 3665.0 181 AT 3665.0 3666.0 Sell
      		2,893,378 2274 LSE
      06:10:59 3665.0 181 AT 3665.0 3666.0 Sell
      		2,893,378 2274 LSE
      06:10:59 3665.0 181 AT 3665.0 3666.0 Sell
      		2,893,378 2274 LSE
      06:10:59 3665.0 188 AT 3665.0 3666.0 Sell
      		2,893,197 2273 LSE
      06:10:59 3665.0 188 AT 3665.0 3666.0 Sell
      		2,893,197 2273 LSE
      06:10:59 3665.0 188 AT 3665.0 3666.0 Sell
      		2,893,197 2273 LSE
      06:10:59 3665.0 742 AT 3665.0 3666.0 Sell
      		2,893,009 2272 LSE
      06:10:59 3665.0 742 AT 3665.0 3666.0 Sell
      		2,893,009 2272 LSE
      06:10:59 3665.0 742 AT 3665.0 3666.0 Sell
      		2,893,009 2272 LSE
      06:10:52 3666.0 189 AT 3666.0 3668.0 Sell
      		2,892,267 2271 LSE
      06:10:52 3666.0 189 AT 3666.0 3668.0 Sell
      		2,892,267 2271 LSE
      06:10:52 3666.0 189 AT 3666.0 3668.0 Sell
      		2,892,267 2271 LSE
      06:10:43 3667.0 5 AT 3667.0 3668.0 Sell
      		2,892,078 2270 LSE
      06:10:43 3667.0 5 AT 3667.0 3668.0 Sell
      		2,892,078 2270 LSE
      06:10:43 3667.0 5 AT 3667.0 3668.0 Sell
      		2,892,078 2270 LSE
      06:10:43 3667.0 190 AT 3667.0 3668.0 Sell
      		2,892,073 2269 LSE
      06:10:43 3667.0 190 AT 3667.0 3668.0 Sell
      		2,892,073 2269 LSE
      06:10:43 3667.0 190 AT 3667.0 3668.0 Sell
      		2,892,073 2269 LSE
      06:10:43 3666.698 115 O 3667.0 3668.0 Sell
      		2,891,883 2268 LSE
      06:10:43 3666.698 115 O 3667.0 3668.0 Sell
      		2,891,883 2268 LSE
      06:10:43 3666.698 115 O 3667.0 3668.0 Sell
      		2,891,883 2268 LSE
      06:10:40 3667.0 1500 AT 3665.0 3667.0 Buy
      		2,891,768 2267 LSE
      06:10:40 3667.0 1500 AT 3665.0 3667.0 Buy
      		2,891,768 2267 LSE
      06:10:40 3667.0 1500 AT 3665.0 3667.0 Buy
      		2,891,768 2267 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      BIT
      VITU
      ETF
      Delayed Upgrade Clock