ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.36
      0.04%
      US Tech 100
      21,536.00
      0.05%
      Dow Jones
      44,423.45
      -0.28%
      Brent Oil
      75.285
      0.20%
      Bitcoin
      95,586.42
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 09:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5134 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:33 3726.0 580 AT 3725.0 3726.0 Buy
      		3,587,130 5151 LSE
      11:10:33 3726.0 580 AT 3725.0 3726.0 Buy
      		3,587,130 5151 LSE
      11:10:33 3726.0 580 AT 3725.0 3726.0 Buy
      		3,587,130 5151 LSE
      11:10:23 3725.0 118 AT 3724.0 3725.0 Buy
      		3,586,550 5150 LSE
      11:10:23 3725.0 118 AT 3724.0 3725.0 Buy
      		3,586,550 5150 LSE
      11:10:23 3725.0 118 AT 3724.0 3725.0 Buy
      		3,586,550 5150 LSE
      11:10:17 3725.0 183 AT 3725.0 3726.0 Sell
      		3,586,432 5149 LSE
      11:10:17 3725.0 183 AT 3725.0 3726.0 Sell
      		3,586,432 5149 LSE
      11:10:17 3725.0 183 AT 3725.0 3726.0 Sell
      		3,586,432 5149 LSE
      11:10:17 3725.0 170 AT 3725.0 3726.0 Sell
      		3,586,249 5148 LSE
      11:10:17 3725.0 170 AT 3725.0 3726.0 Sell
      		3,586,249 5148 LSE
      11:10:17 3725.0 170 AT 3725.0 3726.0 Sell
      		3,586,249 5148 LSE
      11:10:17 3725.0 19 AT 3724.0 3725.0 Buy
      		3,586,079 5147 LSE
      11:10:17 3725.0 19 AT 3724.0 3725.0 Buy
      		3,586,079 5147 LSE
      11:10:17 3725.0 19 AT 3724.0 3725.0 Buy
      		3,586,079 5147 LSE
      11:10:17 3725.0 174 AT 3724.0 3725.0 Buy
      		3,586,060 5146 LSE
      11:10:17 3725.0 174 AT 3724.0 3725.0 Buy
      		3,586,060 5146 LSE
      11:10:17 3725.0 174 AT 3724.0 3725.0 Buy
      		3,586,060 5146 LSE
      11:10:17 3725.0 193 AT 3725.0 3726.0 Sell
      		3,585,886 5145 LSE
      11:10:17 3725.0 193 AT 3725.0 3726.0 Sell
      		3,585,886 5145 LSE
      11:10:17 3725.0 193 AT 3725.0 3726.0 Sell
      		3,585,886 5145 LSE
      11:10:17 3725.0 27 AT 3725.0 3726.0 Sell
      		3,585,693 5144 LSE
      11:10:17 3725.0 27 AT 3725.0 3726.0 Sell
      		3,585,693 5144 LSE
      11:10:17 3725.0 27 AT 3725.0 3726.0 Sell
      		3,585,693 5144 LSE
      11:10:17 3725.0 210 AT 3725.0 3726.0 Sell
      		3,585,666 5143 LSE
      11:10:17 3725.0 210 AT 3725.0 3726.0 Sell
      		3,585,666 5143 LSE
      11:10:17 3725.0 210 AT 3725.0 3726.0 Sell
      		3,585,666 5143 LSE
      11:10:17 3725.0 316 AT 3725.0 3726.0 Sell
      		3,585,456 5142 LSE
      11:10:17 3725.0 316 AT 3725.0 3726.0 Sell
      		3,585,456 5142 LSE
      11:10:17 3725.0 316 AT 3725.0 3726.0 Sell
      		3,585,456 5142 LSE
      11:10:17 3725.0 220 AT 3725.0 3726.0 Sell
      		3,585,140 5141 LSE
      11:10:17 3725.0 220 AT 3725.0 3726.0 Sell
      		3,585,140 5141 LSE
      11:10:17 3725.0 220 AT 3725.0 3726.0 Sell
      		3,585,140 5141 LSE
      11:10:09 3726.0 816 AT 3725.0 3726.0 Buy
      		3,584,920 5140 LSE
      11:10:09 3726.0 816 AT 3725.0 3726.0 Buy
      		3,584,920 5140 LSE
      11:10:09 3726.0 816 AT 3725.0 3726.0 Buy
      		3,584,920 5140 LSE
      11:10:09 3726.0 201 AT 3725.0 3726.0 Buy
      		3,584,104 5139 LSE
      11:10:09 3726.0 201 AT 3725.0 3726.0 Buy
      		3,584,104 5139 LSE
      11:10:09 3726.0 201 AT 3725.0 3726.0 Buy
      		3,584,104 5139 LSE
      11:10:09 3726.0 26 AT 3725.0 3726.0 Buy
      		3,583,903 5138 LSE
      11:10:09 3726.0 26 AT 3725.0 3726.0 Buy
      		3,583,903 5138 LSE
      11:10:09 3726.0 26 AT 3725.0 3726.0 Buy
      		3,583,903 5138 LSE
      11:10:09 3726.0 260 AT 3725.0 3726.0 Buy
      		3,583,877 5137 LSE
      11:10:09 3726.0 260 AT 3725.0 3726.0 Buy
      		3,583,877 5137 LSE
      11:10:09 3726.0 260 AT 3725.0 3726.0 Buy
      		3,583,877 5137 LSE
      11:10:07 3726.0 74 AT 3725.0 3726.0 Buy
      		3,583,617 5136 LSE
      11:10:07 3726.0 74 AT 3725.0 3726.0 Buy
      		3,583,617 5136 LSE
      11:10:07 3726.0 74 AT 3725.0 3726.0 Buy
      		3,583,617 5136 LSE
      11:10:07 3726.0 194 AT 3725.0 3726.0 Buy
      		3,583,543 5135 LSE
      11:10:07 3726.0 194 AT 3725.0 3726.0 Buy
      		3,583,543 5135 LSE
      11:10:07 3726.0 194 AT 3725.0 3726.0 Buy
      		3,583,543 5135 LSE
      11:10:07 3726.0 274 AT 3725.0 3726.0 Buy
      		3,583,349 5134 LSE
      11:10:07 3726.0 274 AT 3725.0 3726.0 Buy
      		3,583,349 5134 LSE
      11:10:07 3726.0 274 AT 3725.0 3726.0 Buy
      		3,583,349 5134 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB5FUX
      Unicredit Bank
      BIT
      UB5150
      Unicredit Bank
      BIT
      UV8DAN
      UniCredit Bank
      BIT
      SDJE50
      ETF
      BOV
      NGRD3F
      Neogrid Participacoes ON
      BIT
      IVS
      IVS
      BIT
      VMIG
      Vanguard Ftse 250 Ucits ...
      CSE
      GSL
      Green Scientific Labs
      BIT
      UC8AL4
      Unicredit Bank
      BIT
      S29234
      Societe Generale Effekten
      BIT
      UC466R
      Unicredit Bank
      BIT
      UB7Y2U
      Unicredit Bank
      BIT
      LEVMIB
      Amundi FTSE MIB Daily 2x...
      BIT
      S29271
      Societe Generale Effekten
      BIT
      UC4ZGJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads