ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.24
      -0.06%
      US Tech 100
      21,537.60
      0.05%
      Dow Jones
      44,452.71
      -0.21%
      Brent Oil
      75.265
      0.17%
      Bitcoin
      95,354.81
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 10:13:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3467 - 3451 (08:35-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:06 3700.0 295 AT 3700.0 3701.0 Sell
      		3,184,762 3467 LSE
      08:35:06 3700.0 295 AT 3700.0 3701.0 Sell
      		3,184,762 3467 LSE
      08:35:06 3700.0 295 AT 3700.0 3701.0 Sell
      		3,184,762 3467 LSE
      08:34:58 3700.0 175 AT 3700.0 3701.0 Sell
      		3,184,467 3466 LSE
      08:34:58 3700.0 175 AT 3700.0 3701.0 Sell
      		3,184,467 3466 LSE
      08:34:58 3700.0 175 AT 3700.0 3701.0 Sell
      		3,184,467 3466 LSE
      08:34:58 3700.0 410 AT 3699.0 3700.0 Buy
      		3,184,292 3465 LSE
      08:34:58 3700.0 410 AT 3699.0 3700.0 Buy
      		3,184,292 3465 LSE
      08:34:58 3700.0 410 AT 3699.0 3700.0 Buy
      		3,184,292 3465 LSE
      08:34:58 3700.0 199 AT 3700.0 3701.0 Sell
      		3,183,882 3464 LSE
      08:34:58 3700.0 199 AT 3700.0 3701.0 Sell
      		3,183,882 3464 LSE
      08:34:58 3700.0 199 AT 3700.0 3701.0 Sell
      		3,183,882 3464 LSE
      08:34:58 3700.0 261 AT 3700.0 3701.0 Sell
      		3,183,683 3463 LSE
      08:34:58 3700.0 261 AT 3700.0 3701.0 Sell
      		3,183,683 3463 LSE
      08:34:58 3700.0 261 AT 3700.0 3701.0 Sell
      		3,183,683 3463 LSE
      08:34:58 3700.0 261 AT 3700.0 3701.0 Sell
      		3,183,422 3462 LSE
      08:34:58 3700.0 261 AT 3700.0 3701.0 Sell
      		3,183,422 3462 LSE
      08:34:58 3700.0 261 AT 3700.0 3701.0 Sell
      		3,183,422 3462 LSE
      08:34:58 3700.0 172 AT 3700.0 3701.0 Sell
      		3,183,161 3461 LSE
      08:34:58 3700.0 172 AT 3700.0 3701.0 Sell
      		3,183,161 3461 LSE
      08:34:58 3700.0 172 AT 3700.0 3701.0 Sell
      		3,183,161 3461 LSE
      08:34:32 3701.0 55 AT 3701.0 3702.0 Sell
      		3,182,989 3460 LSE
      08:34:32 3701.0 55 AT 3701.0 3702.0 Sell
      		3,182,989 3460 LSE
      08:34:32 3701.0 55 AT 3701.0 3702.0 Sell
      		3,182,989 3460 LSE
      08:34:32 3701.0 307 AT 3701.0 3702.0 Sell
      		3,182,934 3459 LSE
      08:34:32 3701.0 307 AT 3701.0 3702.0 Sell
      		3,182,934 3459 LSE
      08:34:32 3701.0 307 AT 3701.0 3702.0 Sell
      		3,182,934 3459 LSE
      08:34:32 3701.0 228 AT 3701.0 3702.0 Sell
      		3,182,627 3458 LSE
      08:34:32 3701.0 228 AT 3701.0 3702.0 Sell
      		3,182,627 3458 LSE
      08:34:32 3701.0 228 AT 3701.0 3702.0 Sell
      		3,182,627 3458 LSE
      08:34:28 3700.759 78 O 3700.0 3702.0 Sell
      		3,182,399 3457 LSE
      08:34:28 3700.759 78 O 3700.0 3702.0 Sell
      		3,182,399 3457 LSE
      08:34:28 3700.759 78 O 3700.0 3702.0 Sell
      		3,182,399 3457 LSE
      08:34:27 3701.0 318 AT 3701.0 3702.0 Sell
      		3,182,321 3456 LSE
      08:34:27 3701.0 318 AT 3701.0 3702.0 Sell
      		3,182,321 3456 LSE
      08:34:27 3701.0 318 AT 3701.0 3702.0 Sell
      		3,182,321 3456 LSE
      08:34:27 3701.0 8 AT 3701.0 3702.0 Sell
      		3,182,003 3455 LSE
      08:34:27 3701.0 8 AT 3701.0 3702.0 Sell
      		3,182,003 3455 LSE
      08:34:27 3701.0 8 AT 3701.0 3702.0 Sell
      		3,182,003 3455 LSE
      08:34:27 3701.0 219 AT 3701.0 3702.0 Sell
      		3,181,995 3454 LSE
      08:34:27 3701.0 219 AT 3701.0 3702.0 Sell
      		3,181,995 3454 LSE
      08:34:27 3701.0 219 AT 3701.0 3702.0 Sell
      		3,181,995 3454 LSE
      08:34:27 3701.0 195 AT 3700.0 3701.0 Buy
      		3,181,776 3453 LSE
      08:34:27 3701.0 195 AT 3700.0 3701.0 Buy
      		3,181,776 3453 LSE
      08:34:27 3701.0 195 AT 3700.0 3701.0 Buy
      		3,181,776 3453 LSE
      08:34:26 3700.0 43 AT 3699.0 3700.0 Buy
      		3,181,581 3452 LSE
      08:34:26 3700.0 43 AT 3699.0 3700.0 Buy
      		3,181,581 3452 LSE
      08:34:26 3700.0 43 AT 3699.0 3700.0 Buy
      		3,181,581 3452 LSE
      08:34:26 3700.0 763 AT 3699.0 3700.0 Buy
      		3,181,538 3451 LSE
      08:34:26 3700.0 763 AT 3699.0 3700.0 Buy
      		3,181,538 3451 LSE
      08:34:26 3700.0 763 AT 3699.0 3700.0 Buy
      		3,181,538 3451 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S28304
      Societe Generale Effekten
      BOV
      IBEP11
      Indice Bovespa B3 Empres...
      BIT
      UC3JQK
      Unicredit Bank
      BIT
      US13
      Amundi Us Treasury Bond ...
      BIT
      BBTR
      Exchange Traded Fund Jpm...
      BOV
      SGPS3M
      SPRINGS ON
      BOV
      ITIP11
      Inter Teva Indice DE Pap...
      BIT
      LDCU
      PIMCO Low Duration US Co...
      BIT
      S29776
      Societe Generale Effekten
      BIT
      I08965
      Intesa Sanpaolo
      AQSE
      GDH
      Gledhow Investments
      BIT
      S32125
      Societe Generale Effekten
      BIT
      UC3WN8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads