BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,701.09
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3967 - 3951 (09:38-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:29 3713.0 68 AT 3713.0 3714.0 Sell
      		3,300,581 3967 LSE
      09:38:29 3713.0 68 AT 3713.0 3714.0 Sell
      		3,300,581 3967 LSE
      09:38:29 3713.0 68 AT 3713.0 3714.0 Sell
      		3,300,581 3967 LSE
      09:38:29 3713.0 667 AT 3713.0 3714.0 Sell
      		3,300,513 3966 LSE
      09:38:29 3713.0 667 AT 3713.0 3714.0 Sell
      		3,300,513 3966 LSE
      09:38:29 3713.0 667 AT 3713.0 3714.0 Sell
      		3,300,513 3966 LSE
      09:38:29 3713.0 5 AT 3713.0 3714.0 Sell
      		3,299,846 3965 LSE
      09:38:29 3713.0 5 AT 3713.0 3714.0 Sell
      		3,299,846 3965 LSE
      09:38:29 3713.0 5 AT 3713.0 3714.0 Sell
      		3,299,846 3965 LSE
      09:38:16 3713.0 446 AT 3713.0 3714.0 Sell
      		3,299,841 3964 LSE
      09:38:16 3713.0 446 AT 3713.0 3714.0 Sell
      		3,299,841 3964 LSE
      09:38:16 3713.0 446 AT 3713.0 3714.0 Sell
      		3,299,841 3964 LSE
      09:38:16 3713.0 347 AT 3713.0 3714.0 Sell
      		3,299,395 3963 LSE
      09:38:16 3713.0 347 AT 3713.0 3714.0 Sell
      		3,299,395 3963 LSE
      09:38:16 3713.0 347 AT 3713.0 3714.0 Sell
      		3,299,395 3963 LSE
      09:38:16 3713.0 119 AT 3713.0 3714.0 Sell
      		3,299,048 3962 LSE
      09:38:16 3713.0 119 AT 3713.0 3714.0 Sell
      		3,299,048 3962 LSE
      09:38:16 3713.0 119 AT 3713.0 3714.0 Sell
      		3,299,048 3962 LSE
      09:38:16 3713.0 100 AT 3713.0 3714.0 Sell
      		3,298,929 3961 LSE
      09:38:16 3713.0 100 AT 3713.0 3714.0 Sell
      		3,298,929 3961 LSE
      09:38:16 3713.0 100 AT 3713.0 3714.0 Sell
      		3,298,929 3961 LSE
      09:37:41 3715.0 3 AT 3713.0 3715.0 Buy
      		3,298,829 3960 LSE
      09:37:41 3715.0 3 AT 3713.0 3715.0 Buy
      		3,298,829 3960 LSE
      09:37:41 3715.0 3 AT 3713.0 3715.0 Buy
      		3,298,829 3960 LSE
      09:37:27 3714.0 285 AT 3714.0 3715.0 Sell
      		3,298,826 3959 LSE
      09:37:27 3714.0 285 AT 3714.0 3715.0 Sell
      		3,298,826 3959 LSE
      09:37:27 3714.0 285 AT 3714.0 3715.0 Sell
      		3,298,826 3959 LSE
      09:37:27 3714.0 106 AT 3714.0 3715.0 Sell
      		3,298,541 3958 LSE
      09:37:27 3714.0 106 AT 3714.0 3715.0 Sell
      		3,298,541 3958 LSE
      09:37:27 3714.0 106 AT 3714.0 3715.0 Sell
      		3,298,541 3958 LSE
      09:37:13 3714.0 500 AT 3713.0 3714.0 Buy
      		3,298,435 3957 LSE
      09:37:13 3714.0 500 AT 3713.0 3714.0 Buy
      		3,298,435 3957 LSE
      09:37:13 3714.0 500 AT 3713.0 3714.0 Buy
      		3,298,435 3957 LSE
      09:37:04 3713.795 93 O 3713.0 3715.0 Sell
      		3,297,935 3956 LSE
      09:37:04 3713.795 93 O 3713.0 3715.0 Sell
      		3,297,935 3956 LSE
      09:37:04 3713.795 93 O 3713.0 3715.0 Sell
      		3,297,935 3956 LSE
      09:35:52 3713.0 31 AT 3712.0 3713.0 Buy
      		3,297,842 3955 LSE
      09:35:52 3713.0 31 AT 3712.0 3713.0 Buy
      		3,297,842 3955 LSE
      09:35:52 3713.0 31 AT 3712.0 3713.0 Buy
      		3,297,842 3955 LSE
      09:35:52 3713.0 10 AT 3712.0 3713.0 Buy
      		3,297,811 3954 LSE
      09:35:52 3713.0 10 AT 3712.0 3713.0 Buy
      		3,297,811 3954 LSE
      09:35:52 3713.0 10 AT 3712.0 3713.0 Buy
      		3,297,811 3954 LSE
      09:35:52 3713.0 469 AT 3712.0 3713.0 Buy
      		3,297,801 3953 LSE
      09:35:52 3713.0 469 AT 3712.0 3713.0 Buy
      		3,297,801 3953 LSE
      09:35:52 3713.0 469 AT 3712.0 3713.0 Buy
      		3,297,801 3953 LSE
      09:35:29 3712.0 24 AT 3712.0 3713.0 Sell
      		3,297,332 3952 LSE
      09:35:29 3712.0 24 AT 3712.0 3713.0 Sell
      		3,297,332 3952 LSE
      09:35:29 3712.0 24 AT 3712.0 3713.0 Sell
      		3,297,332 3952 LSE
      09:35:26 3712.0 203 AT 3712.0 3713.0 Sell
      		3,297,308 3951 LSE
      09:35:26 3712.0 203 AT 3712.0 3713.0 Sell
      		3,297,308 3951 LSE
      09:35:26 3712.0 203 AT 3712.0 3713.0 Sell
      		3,297,308 3951 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC611U
      Unicredit Bank
      BIT
      UB1X75
      UniCredit Bank
      Delayed Upgrade Clock