ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.55
      0.00%
      US Tech 100
      21,519.86
      -0.03%
      Dow Jones
      44,426.89
      -0.27%
      Brent Oil
      75.265
      0.17%
      Bitcoin
      95,558.65
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 10:10:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3917 - 3901 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:57 3712.0 197 AT 3712.0 3713.0 Sell
      		3,288,334 3917 LSE
      09:32:57 3712.0 197 AT 3712.0 3713.0 Sell
      		3,288,334 3917 LSE
      09:32:57 3712.0 197 AT 3712.0 3713.0 Sell
      		3,288,334 3917 LSE
      09:32:57 3712.0 91 AT 3712.0 3713.0 Sell
      		3,288,137 3916 LSE
      09:32:57 3712.0 91 AT 3712.0 3713.0 Sell
      		3,288,137 3916 LSE
      09:32:57 3712.0 91 AT 3712.0 3713.0 Sell
      		3,288,137 3916 LSE
      09:32:57 3712.0 5 AT 3712.0 3713.0 Sell
      		3,288,046 3915 LSE
      09:32:57 3712.0 5 AT 3712.0 3713.0 Sell
      		3,288,046 3915 LSE
      09:32:57 3712.0 5 AT 3712.0 3713.0 Sell
      		3,288,046 3915 LSE
      09:32:57 3712.0 480 AT 3712.0 3713.0 Sell
      		3,288,041 3914 LSE
      09:32:57 3712.0 480 AT 3712.0 3713.0 Sell
      		3,288,041 3914 LSE
      09:32:57 3712.0 480 AT 3712.0 3713.0 Sell
      		3,288,041 3914 LSE
      09:32:57 3712.0 262 AT 3712.0 3713.0 Sell
      		3,287,561 3913 LSE
      09:32:57 3712.0 262 AT 3712.0 3713.0 Sell
      		3,287,561 3913 LSE
      09:32:57 3712.0 262 AT 3712.0 3713.0 Sell
      		3,287,561 3913 LSE
      09:32:57 3712.0 257 AT 3712.0 3713.0 Sell
      		3,287,299 3912 LSE
      09:32:57 3712.0 257 AT 3712.0 3713.0 Sell
      		3,287,299 3912 LSE
      09:32:57 3712.0 257 AT 3712.0 3713.0 Sell
      		3,287,299 3912 LSE
      09:32:56 3712.0 710 AT 3711.0 3712.0 Buy
      		3,287,042 3911 LSE
      09:32:56 3712.0 710 AT 3711.0 3712.0 Buy
      		3,287,042 3911 LSE
      09:32:56 3712.0 710 AT 3711.0 3712.0 Buy
      		3,287,042 3911 LSE
      09:32:56 3712.0 790 AT 3711.0 3712.0 Buy
      		3,286,332 3910 LSE
      09:32:56 3712.0 790 AT 3711.0 3712.0 Buy
      		3,286,332 3910 LSE
      09:32:56 3712.0 790 AT 3711.0 3712.0 Buy
      		3,286,332 3910 LSE
      09:32:56 3712.0 310 AT 3711.0 3712.0 Buy
      		3,285,542 3909 LSE
      09:32:56 3712.0 310 AT 3711.0 3712.0 Buy
      		3,285,542 3909 LSE
      09:32:56 3712.0 310 AT 3711.0 3712.0 Buy
      		3,285,542 3909 LSE
      09:32:56 3712.0 690 AT 3711.0 3712.0 Buy
      		3,285,232 3908 LSE
      09:32:56 3712.0 690 AT 3711.0 3712.0 Buy
      		3,285,232 3908 LSE
      09:32:56 3712.0 690 AT 3711.0 3712.0 Buy
      		3,285,232 3908 LSE
      09:32:38 3711.0 5 AT 3711.0 3712.0 Sell
      		3,284,542 3907 LSE
      09:32:38 3711.0 5 AT 3711.0 3712.0 Sell
      		3,284,542 3907 LSE
      09:32:38 3711.0 5 AT 3711.0 3712.0 Sell
      		3,284,542 3907 LSE
      09:32:38 3711.0 582 AT 3711.0 3712.0 Sell
      		3,284,537 3906 LSE
      09:32:38 3711.0 582 AT 3711.0 3712.0 Sell
      		3,284,537 3906 LSE
      09:32:38 3711.0 582 AT 3711.0 3712.0 Sell
      		3,284,537 3906 LSE
      09:32:38 3711.0 279 AT 3711.0 3712.0 Sell
      		3,283,955 3905 LSE
      09:32:38 3711.0 279 AT 3711.0 3712.0 Sell
      		3,283,955 3905 LSE
      09:32:38 3711.0 279 AT 3711.0 3712.0 Sell
      		3,283,955 3905 LSE
      09:32:27 3712.0 42 AT 3711.0 3712.0 Buy
      		3,283,676 3904 LSE
      09:32:27 3712.0 42 AT 3711.0 3712.0 Buy
      		3,283,676 3904 LSE
      09:32:27 3712.0 42 AT 3711.0 3712.0 Buy
      		3,283,676 3904 LSE
      09:32:26 3711.0 3 AT 3711.0 3712.0 Sell
      		3,283,634 3903 LSE
      09:32:26 3711.0 3 AT 3711.0 3712.0 Sell
      		3,283,634 3903 LSE
      09:32:26 3711.0 3 AT 3711.0 3712.0 Sell
      		3,283,634 3903 LSE
      09:32:26 3711.0 97 AT 3711.0 3712.0 Sell
      		3,283,631 3902 LSE
      09:32:26 3711.0 97 AT 3711.0 3712.0 Sell
      		3,283,631 3902 LSE
      09:32:26 3711.0 97 AT 3711.0 3712.0 Sell
      		3,283,631 3902 LSE
      09:32:25 3711.0 100 AT 3711.0 3712.0 Sell
      		3,283,534 3901 LSE
      09:32:25 3711.0 100 AT 3711.0 3712.0 Sell
      		3,283,534 3901 LSE
      09:32:25 3711.0 100 AT 3711.0 3712.0 Sell
      		3,283,534 3901 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F26269
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads