ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,110.44
      -0.07%
      US Tech 100
      21,516.99
      -0.04%
      Dow Jones
      44,443.84
      -0.23%
      Brent Oil
      75.275
      0.19%
      Bitcoin
      95,349.98
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5417 - 5401 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:06 3727.0 136 AT 3727.0 3728.0 Sell
      		3,648,258 5417 LSE
      11:25:06 3727.0 136 AT 3727.0 3728.0 Sell
      		3,648,258 5417 LSE
      11:25:06 3727.0 136 AT 3727.0 3728.0 Sell
      		3,648,258 5417 LSE
      11:25:06 3727.0 57 AT 3727.0 3728.0 Sell
      		3,648,122 5416 LSE
      11:25:06 3727.0 57 AT 3727.0 3728.0 Sell
      		3,648,122 5416 LSE
      11:25:06 3727.0 57 AT 3727.0 3728.0 Sell
      		3,648,122 5416 LSE
      11:25:06 3727.0 93 AT 3727.0 3728.0 Sell
      		3,648,065 5415 LSE
      11:25:06 3727.0 93 AT 3727.0 3728.0 Sell
      		3,648,065 5415 LSE
      11:25:06 3727.0 93 AT 3727.0 3728.0 Sell
      		3,648,065 5415 LSE
      11:25:01 3728.0 309 O 3727.0 3728.0 Buy
      		3,647,972 5414 LSE
      11:25:01 3728.0 309 O 3727.0 3728.0 Buy
      		3,647,972 5414 LSE
      11:25:01 3728.0 309 O 3727.0 3728.0 Buy
      		3,647,972 5414 LSE
      11:24:56 3728.0 150 AT 3727.0 3728.0 Buy
      		3,647,663 5413 LSE
      11:24:56 3728.0 150 AT 3727.0 3728.0 Buy
      		3,647,663 5413 LSE
      11:24:56 3728.0 150 AT 3727.0 3728.0 Buy
      		3,647,663 5413 LSE
      11:24:56 3728.0 180 AT 3727.0 3728.0 Buy
      		3,647,513 5412 LSE
      11:24:56 3728.0 180 AT 3727.0 3728.0 Buy
      		3,647,513 5412 LSE
      11:24:56 3728.0 180 AT 3727.0 3728.0 Buy
      		3,647,513 5412 LSE
      11:24:56 3728.0 551 AT 3727.0 3728.0 Buy
      		3,647,333 5411 LSE
      11:24:56 3728.0 551 AT 3727.0 3728.0 Buy
      		3,647,333 5411 LSE
      11:24:56 3728.0 551 AT 3727.0 3728.0 Buy
      		3,647,333 5411 LSE
      11:24:55 3728.0 275 O 3727.0 3728.0 Buy
      		3,646,782 5410 LSE
      11:24:55 3728.0 275 O 3727.0 3728.0 Buy
      		3,646,782 5410 LSE
      11:24:55 3728.0 275 O 3727.0 3728.0 Buy
      		3,646,782 5410 LSE
      11:24:55 3728.0 265 AT 3727.0 3728.0 Buy
      		3,646,507 5409 LSE
      11:24:55 3728.0 265 AT 3727.0 3728.0 Buy
      		3,646,507 5409 LSE
      11:24:55 3728.0 265 AT 3727.0 3728.0 Buy
      		3,646,507 5409 LSE
      11:24:55 3728.0 266 AT 3727.0 3728.0 Buy
      		3,646,242 5408 LSE
      11:24:55 3728.0 266 AT 3727.0 3728.0 Buy
      		3,646,242 5408 LSE
      11:24:55 3728.0 266 AT 3727.0 3728.0 Buy
      		3,646,242 5408 LSE
      11:24:30 3728.0 96 AT 3728.0 3729.0 Sell
      		3,645,976 5407 LSE
      11:24:30 3728.0 96 AT 3728.0 3729.0 Sell
      		3,645,976 5407 LSE
      11:24:30 3728.0 96 AT 3728.0 3729.0 Sell
      		3,645,976 5407 LSE
      11:24:30 3728.0 342 AT 3728.0 3729.0 Sell
      		3,645,880 5406 LSE
      11:24:30 3728.0 342 AT 3728.0 3729.0 Sell
      		3,645,880 5406 LSE
      11:24:30 3728.0 342 AT 3728.0 3729.0 Sell
      		3,645,880 5406 LSE
      11:24:30 3728.0 158 AT 3727.0 3728.0 Buy
      		3,645,538 5405 LSE
      11:24:30 3728.0 158 AT 3727.0 3728.0 Buy
      		3,645,538 5405 LSE
      11:24:30 3728.0 158 AT 3727.0 3728.0 Buy
      		3,645,538 5405 LSE
      11:24:30 3728.0 110 AT 3728.0 3729.0 Sell
      		3,645,380 5404 LSE
      11:24:30 3728.0 110 AT 3728.0 3729.0 Sell
      		3,645,380 5404 LSE
      11:24:30 3728.0 110 AT 3728.0 3729.0 Sell
      		3,645,380 5404 LSE
      11:24:30 3728.0 152 AT 3728.0 3729.0 Sell
      		3,645,270 5403 LSE
      11:24:30 3728.0 152 AT 3728.0 3729.0 Sell
      		3,645,270 5403 LSE
      11:24:30 3728.0 152 AT 3728.0 3729.0 Sell
      		3,645,270 5403 LSE
      11:24:30 3728.0 183 AT 3728.0 3729.0 Sell
      		3,645,118 5402 LSE
      11:24:30 3728.0 183 AT 3728.0 3729.0 Sell
      		3,645,118 5402 LSE
      11:24:30 3728.0 183 AT 3728.0 3729.0 Sell
      		3,645,118 5402 LSE
      11:24:30 3728.0 217 AT 3727.0 3728.0 Buy
      		3,644,935 5401 LSE
      11:24:30 3728.0 217 AT 3727.0 3728.0 Buy
      		3,644,935 5401 LSE
      11:24:30 3728.0 217 AT 3727.0 3728.0 Buy
      		3,644,935 5401 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1SVY9
      BNP Paribas Issuance
      BIT
      UC6JXX
      Unicredit Bank
      BIT
      F36526
      Vontobel Financial Produ...
      BIT
      UC6THL
      Unicredit Bank
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      BIT
      P1LMX5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads