BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.00
      0.38%
      US Tech 100
      20,354.00
      0.45%
      Dow Jones
      44,711.58
      -0.06%
      Brent Oil
      71.92
      -0.94%
      Bitcoin
      92,838.91
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1867 - 1851 (05:17-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:55 3664.0 350 AT 3661.0 3664.0 Buy
      		2,787,125 1867 LSE
      05:17:55 3664.0 350 AT 3661.0 3664.0 Buy
      		2,787,125 1867 LSE
      05:17:55 3664.0 350 AT 3661.0 3664.0 Buy
      		2,787,125 1867 LSE
      05:17:55 3664.0 430 AT 3661.0 3664.0 Buy
      		2,786,775 1866 LSE
      05:17:55 3664.0 430 AT 3661.0 3664.0 Buy
      		2,786,775 1866 LSE
      05:17:55 3664.0 430 AT 3661.0 3664.0 Buy
      		2,786,775 1866 LSE
      05:17:55 3664.0 169 AT 3661.0 3664.0 Buy
      		2,786,345 1865 LSE
      05:17:55 3664.0 169 AT 3661.0 3664.0 Buy
      		2,786,345 1865 LSE
      05:17:55 3664.0 169 AT 3661.0 3664.0 Buy
      		2,786,345 1865 LSE
      05:17:55 3664.0 742 AT 3661.0 3664.0 Buy
      		2,786,176 1864 LSE
      05:17:55 3664.0 742 AT 3661.0 3664.0 Buy
      		2,786,176 1864 LSE
      05:17:55 3664.0 742 AT 3661.0 3664.0 Buy
      		2,786,176 1864 LSE
      05:17:55 3663.0 109 AT 3661.0 3663.0 Buy
      		2,785,434 1863 LSE
      05:17:55 3663.0 109 AT 3661.0 3663.0 Buy
      		2,785,434 1863 LSE
      05:17:55 3663.0 109 AT 3661.0 3663.0 Buy
      		2,785,434 1863 LSE
      05:17:55 3663.0 256 AT 3661.0 3663.0 Buy
      		2,785,325 1862 LSE
      05:17:55 3663.0 256 AT 3661.0 3663.0 Buy
      		2,785,325 1862 LSE
      05:17:55 3663.0 256 AT 3661.0 3663.0 Buy
      		2,785,325 1862 LSE
      05:17:55 3663.0 203 AT 3661.0 3663.0 Buy
      		2,785,069 1861 LSE
      05:17:55 3663.0 203 AT 3661.0 3663.0 Buy
      		2,785,069 1861 LSE
      05:17:55 3663.0 203 AT 3661.0 3663.0 Buy
      		2,785,069 1861 LSE
      05:17:55 3663.0 350 AT 3661.0 3663.0 Buy
      		2,784,866 1860 LSE
      05:17:55 3663.0 350 AT 3661.0 3663.0 Buy
      		2,784,866 1860 LSE
      05:17:55 3663.0 350 AT 3661.0 3663.0 Buy
      		2,784,866 1860 LSE
      05:17:55 3663.0 179 AT 3661.0 3663.0 Buy
      		2,784,516 1859 LSE
      05:17:55 3663.0 179 AT 3661.0 3663.0 Buy
      		2,784,516 1859 LSE
      05:17:55 3663.0 179 AT 3661.0 3663.0 Buy
      		2,784,516 1859 LSE
      05:17:55 3663.0 742 AT 3661.0 3663.0 Buy
      		2,784,337 1858 LSE
      05:17:55 3663.0 742 AT 3661.0 3663.0 Buy
      		2,784,337 1858 LSE
      05:17:55 3663.0 742 AT 3661.0 3663.0 Buy
      		2,784,337 1858 LSE
      05:17:55 3663.0 178 AT 3661.0 3663.0 Buy
      		2,783,595 1857 LSE
      05:17:55 3663.0 178 AT 3661.0 3663.0 Buy
      		2,783,595 1857 LSE
      05:17:55 3663.0 178 AT 3661.0 3663.0 Buy
      		2,783,595 1857 LSE
      05:17:55 3662.0 178 AT 3661.0 3662.0 Buy
      		2,783,417 1856 LSE
      05:17:55 3662.0 178 AT 3661.0 3662.0 Buy
      		2,783,417 1856 LSE
      05:17:55 3662.0 178 AT 3661.0 3662.0 Buy
      		2,783,417 1856 LSE
      05:17:55 3662.0 1500 AT 3661.0 3662.0 Buy
      		2,783,239 1855 LSE
      05:17:55 3662.0 1500 AT 3661.0 3662.0 Buy
      		2,783,239 1855 LSE
      05:17:55 3662.0 1500 AT 3661.0 3662.0 Buy
      		2,783,239 1855 LSE
      05:17:34 3661.0 196 AT 3661.0 3662.0 Sell
      		2,781,739 1854 LSE
      05:17:34 3661.0 196 AT 3661.0 3662.0 Sell
      		2,781,739 1854 LSE
      05:17:34 3661.0 196 AT 3661.0 3662.0 Sell
      		2,781,739 1854 LSE
      05:17:27 3661.24 1300 O 3660.0 3662.0 Buy
      		2,781,543 1853 LSE
      05:17:27 3661.24 1300 O 3660.0 3662.0 Buy
      		2,781,543 1853 LSE
      05:17:27 3661.24 1300 O 3660.0 3662.0 Buy
      		2,781,543 1853 LSE
      05:17:18 3660.658 147 O 3660.0 3661.0 Buy
      		2,780,243 1852 LSE
      05:17:18 3660.658 147 O 3660.0 3661.0 Buy
      		2,780,243 1852 LSE
      05:17:18 3660.658 147 O 3660.0 3661.0 Buy
      		2,780,243 1852 LSE
      05:17:15 3661.0 194 AT 3661.0 3662.0 Sell
      		2,780,096 1851 LSE
      05:17:15 3661.0 194 AT 3661.0 3662.0 Sell
      		2,780,096 1851 LSE
      05:17:15 3661.0 194 AT 3661.0 3662.0 Sell
      		2,780,096 1851 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      GLAE
      Spdr Bbg Barclays Global...
      BIT
      STPU
      ETF
      BOV
      P1HC34
      Parker Hannifin
      BIT
      UB5FVC
      Unicredit Bank
      Delayed Upgrade Clock