Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Relx Plc | REL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.09% | 3,300.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,292.00 | 3,280.00 | 3,302.00 | 3,300.00 | 3,303.00 |
| Industry Sector |
|---|
| MEDIA |
REL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,369.00 | 3,375.00 | 3,218.00 | 3,298.14 | 4,464,657 | -69.00 | -2.05% |
| 1 Month | 3,348.00 | 3,388.00 | 3,218.00 | 3,316.68 | 3,657,019 | -48.00 | -1.43% |
| 3 Months | 3,292.00 | 3,531.00 | 3,218.00 | 3,374.16 | 4,146,149 | 8.00 | 0.24% |
| 6 Months | 2,874.00 | 3,531.00 | 2,804.00 | 3,245.09 | 3,491,943 | 426.00 | 14.82% |
| 1 Year | 2,648.00 | 3,531.00 | 2,414.00 | 2,938.85 | 3,457,292 | 652.00 | 24.62% |
| 3 Years | 1,889.50 | 3,531.00 | 1,781.00 | 2,516.16 | 3,214,393 | 1,410.50 | 74.65% |
| 5 Years | 1,759.00 | 3,531.00 | 1,393.50 | 2,209.05 | 3,429,263 | 1,541.00 | 87.61% |
REL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,300.00 | -3.00 | -0.09% | 3,292.00 | 3,302.00 | 3,280.00 | 2,361,963 |
| Apr 30 2024 | 3,303.00 | 10.00 | 0.30% | 3,289.00 | 3,333.00 | 3,284.00 | 2,984,761 |
| Apr 29 2024 | 3,293.00 | -36.00 | -1.08% | 3,323.00 | 3,335.00 | 3,285.00 | 2,202,622 |
| Apr 26 2024 | 3,329.00 | 48.00 | 1.46% | 3,303.00 | 3,331.00 | 3,291.00 | 2,110,092 |
| Apr 25 2024 | 3,281.00 | -24.00 | -0.73% | 3,280.00 | 3,301.00 | 3,218.00 | 7,144,458 |
| Apr 24 2024 | 3,305.00 | -59.00 | -1.75% | 3,369.00 | 3,375.00 | 3,305.00 | 7,881,350 |
| Apr 23 2024 | 3,364.00 | 16.00 | 0.48% | 3,360.00 | 3,388.00 | 3,352.00 | 5,870,738 |
| Apr 22 2024 | 3,348.00 | 46.00 | 1.39% | 3,331.00 | 3,364.00 | 3,331.00 | 2,397,400 |
| Apr 19 2024 | 3,302.00 | -27.00 | -0.81% | 3,307.00 | 3,320.00 | 3,285.00 | 2,918,553 |
| Apr 18 2024 | 3,329.00 | 24.00 | 0.73% | 3,332.00 | 3,338.00 | 3,308.00 | 4,736,209 |
| Apr 17 2024 | 3,305.00 | 0.00 | 0.00% | 3,297.00 | 3,351.00 | 3,293.00 | 2,724,760 |
| Apr 16 2024 | 3,305.00 | -49.00 | -1.46% | 3,315.00 | 3,329.00 | 3,288.00 | 2,440,263 |
| Apr 15 2024 | 3,354.00 | 15.00 | 0.45% | 3,347.00 | 3,377.00 | 3,330.00 | 2,265,440 |
| Apr 12 2024 | 3,339.00 | 20.00 | 0.60% | 3,344.00 | 3,357.00 | 3,331.00 | 3,163,669 |
| Apr 11 2024 | 3,319.00 | 10.00 | 0.30% | 3,298.00 | 3,319.00 | 3,287.00 | 3,939,809 |
| Apr 10 2024 | 3,309.00 | -11.00 | -0.33% | 3,335.00 | 3,337.00 | 3,273.00 | 2,705,111 |
| Apr 09 2024 | 3,320.00 | 21.00 | 0.64% | 3,298.00 | 3,321.00 | 3,287.00 | 3,271,876 |
| Apr 08 2024 | 3,299.00 | -19.00 | -0.57% | 3,308.00 | 3,320.00 | 3,286.00 | 3,496,359 |
| Apr 05 2024 | 3,318.00 | 5.00 | 0.15% | 3,276.00 | 3,320.00 | 3,267.00 | 3,516,035 |
| Apr 04 2024 | 3,313.00 | -11.00 | -0.33% | 3,320.00 | 3,320.00 | 3,290.00 | 4,112,975 |
| Apr 03 2024 | 3,324.00 | -32.00 | -0.95% | 3,348.00 | 3,361.00 | 3,307.00 | 3,257,904 |
| Apr 02 2024 | 3,356.00 | -68.00 | -1.99% | 3,406.00 | 3,439.00 | 3,349.00 | 2,992,114 |
