BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.06
      0.40%
      US Tech 100
      20,344.40
      0.40%
      Dow Jones
      44,714.18
      -0.05%
      Brent Oil
      71.985
      -0.85%
      Bitcoin
      92,246.30
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2384 (06:16-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:39 3663.0 109 AT 3663.0 3664.0 Sell
      		2,922,944 2401 LSE
      06:16:39 3663.0 109 AT 3663.0 3664.0 Sell
      		2,922,944 2401 LSE
      06:16:39 3663.0 109 AT 3663.0 3664.0 Sell
      		2,922,944 2401 LSE
      06:16:39 3663.0 148 AT 3663.0 3664.0 Sell
      		2,922,835 2400 LSE
      06:16:39 3663.0 148 AT 3663.0 3664.0 Sell
      		2,922,835 2400 LSE
      06:16:39 3663.0 148 AT 3663.0 3664.0 Sell
      		2,922,835 2400 LSE
      06:16:39 3663.0 585 AT 3663.0 3664.0 Sell
      		2,922,687 2399 LSE
      06:16:39 3663.0 585 AT 3663.0 3664.0 Sell
      		2,922,687 2399 LSE
      06:16:39 3663.0 585 AT 3663.0 3664.0 Sell
      		2,922,687 2399 LSE
      06:16:39 3663.0 45 AT 3663.0 3665.0 Sell
      		2,922,102 2398 LSE
      06:16:39 3663.0 45 AT 3663.0 3665.0 Sell
      		2,922,102 2398 LSE
      06:16:39 3663.0 45 AT 3663.0 3665.0 Sell
      		2,922,102 2398 LSE
      06:16:39 3663.0 180 AT 3663.0 3665.0 Sell
      		2,922,057 2397 LSE
      06:16:39 3663.0 180 AT 3663.0 3665.0 Sell
      		2,922,057 2397 LSE
      06:16:39 3663.0 180 AT 3663.0 3665.0 Sell
      		2,922,057 2397 LSE
      06:16:39 3663.0 206 AT 3663.0 3665.0 Sell
      		2,921,877 2396 LSE
      06:16:39 3663.0 206 AT 3663.0 3665.0 Sell
      		2,921,877 2396 LSE
      06:16:39 3663.0 206 AT 3663.0 3665.0 Sell
      		2,921,877 2396 LSE
      06:16:39 3663.0 176 AT 3663.0 3665.0 Sell
      		2,921,671 2395 LSE
      06:16:39 3663.0 176 AT 3663.0 3665.0 Sell
      		2,921,671 2395 LSE
      06:16:39 3663.0 176 AT 3663.0 3665.0 Sell
      		2,921,671 2395 LSE
      06:16:34 3664.0 133 AT 3664.0 3665.0 Sell
      		2,921,495 2394 LSE
      06:16:34 3664.0 133 AT 3664.0 3665.0 Sell
      		2,921,495 2394 LSE
      06:16:34 3664.0 133 AT 3664.0 3665.0 Sell
      		2,921,495 2394 LSE
      06:16:34 3664.0 216 AT 3664.0 3665.0 Sell
      		2,921,362 2393 LSE
      06:16:34 3664.0 216 AT 3664.0 3665.0 Sell
      		2,921,362 2393 LSE
      06:16:34 3664.0 216 AT 3664.0 3665.0 Sell
      		2,921,362 2393 LSE
      06:16:34 3664.0 27 AT 3664.0 3665.0 Sell
      		2,921,146 2392 LSE
      06:16:34 3664.0 27 AT 3664.0 3665.0 Sell
      		2,921,146 2392 LSE
      06:16:34 3664.0 27 AT 3664.0 3665.0 Sell
      		2,921,146 2392 LSE
      06:16:33 3664.0 319 AT 3664.0 3665.0 Sell
      		2,921,119 2391 LSE
      06:16:33 3664.0 319 AT 3664.0 3665.0 Sell
      		2,921,119 2391 LSE
      06:16:33 3664.0 319 AT 3664.0 3665.0 Sell
      		2,921,119 2391 LSE
      06:16:33 3664.0 319 AT 3664.0 3665.0 Sell
      		2,920,800 2390 LSE
      06:16:33 3664.0 319 AT 3664.0 3665.0 Sell
      		2,920,800 2390 LSE
      06:16:33 3664.0 319 AT 3664.0 3665.0 Sell
      		2,920,800 2390 LSE
      06:16:33 3664.0 198 AT 3664.0 3665.0 Sell
      		2,920,481 2389 LSE
      06:16:33 3664.0 198 AT 3664.0 3665.0 Sell
      		2,920,481 2389 LSE
      06:16:33 3664.0 198 AT 3664.0 3665.0 Sell
      		2,920,481 2389 LSE
      06:16:33 3664.0 136 AT 3664.0 3665.0 Sell
      		2,920,283 2388 LSE
      06:16:33 3664.0 136 AT 3664.0 3665.0 Sell
      		2,920,283 2388 LSE
      06:16:33 3664.0 136 AT 3664.0 3665.0 Sell
      		2,920,283 2388 LSE
      06:16:31 3664.0 184 AT 3664.0 3665.0 Sell
      		2,920,147 2387 LSE
      06:16:31 3664.0 184 AT 3664.0 3665.0 Sell
      		2,920,147 2387 LSE
      06:16:31 3664.0 184 AT 3664.0 3665.0 Sell
      		2,920,147 2387 LSE
      06:16:31 3664.0 188 AT 3664.0 3665.0 Sell
      		2,919,963 2386 LSE
      06:16:31 3664.0 188 AT 3664.0 3665.0 Sell
      		2,919,963 2386 LSE
      06:16:31 3664.0 188 AT 3664.0 3665.0 Sell
      		2,919,963 2386 LSE
      06:16:31 3664.0 202 AT 3664.0 3665.0 Sell
      		2,919,775 2385 LSE
      06:16:31 3664.0 202 AT 3664.0 3665.0 Sell
      		2,919,775 2385 LSE
      06:16:31 3664.0 202 AT 3664.0 3665.0 Sell
      		2,919,775 2385 LSE
      06:16:31 3664.0 37 AT 3664.0 3665.0 Sell
      		2,919,573 2384 LSE
      06:16:31 3664.0 37 AT 3664.0 3665.0 Sell
      		2,919,573 2384 LSE
      06:16:31 3664.0 37 AT 3664.0 3665.0 Sell
      		2,919,573 2384 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock