ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,485.34
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:57 3644.0 1114 O 3643.0 3645.0
      		2,479,011 901 LSE
      04:12:56 3643.0 184 AT 3643.0 3644.0 Sell
      		2,477,897 900 LSE
      04:12:56 3643.0 182 AT 3643.0 3644.0 Sell
      		2,477,713 899 LSE
      04:12:56 3643.0 227 AT 3643.0 3644.0 Sell
      		2,477,531 898 LSE
      04:12:56 3643.0 2015 AT 3643.0 3644.0 Sell
      		2,477,304 897 LSE
      04:12:54 3644.0 22 AT 3643.0 3644.0 Buy
      		2,475,289 896 LSE
      04:12:54 3644.0 151 AT 3643.0 3644.0 Buy
      		2,475,267 895 LSE
      04:12:54 3644.0 591 AT 3643.0 3644.0 Buy
      		2,475,116 894 LSE
      04:12:54 3644.0 220 AT 3644.0 3645.0 Sell
      		2,474,525 893 LSE
      04:12:54 3644.0 182 AT 3643.0 3644.0 Buy
      		2,474,305 892 LSE
      04:12:54 3644.0 203 AT 3643.0 3644.0 Buy
      		2,474,123 891 LSE
      04:12:54 3644.0 93 AT 3643.0 3644.0 Buy
      		2,473,920 890 LSE
      04:12:54 3644.0 397 AT 3643.0 3644.0 Buy
      		2,473,827 889 LSE
      04:12:54 3643.0 249 AT 3643.0 3644.0 Sell
      		2,473,430 888 LSE
      04:12:54 3644.0 101 AT 3643.0 3644.0 Buy
      		2,473,181 887 LSE
      04:12:54 3644.0 267 AT 3643.0 3644.0 Buy
      		2,473,080 886 LSE
      04:12:54 3643.0 996 AT 3643.0 3645.0 Sell
      		2,472,813 885 LSE
      04:12:54 3643.0 218 AT 3643.0 3645.0 Sell
      		2,471,817 884 LSE
      04:12:54 3643.0 472 AT 3643.0 3645.0 Sell
      		2,471,599 883 LSE
      04:12:53 3644.0 599 AT 3644.0 3645.0 Sell
      		2,471,127 882 LSE
      04:12:53 3644.0 144 AT 3644.0 3645.0 Sell
      		2,470,528 881 LSE
      04:12:53 3644.0 224 AT 3644.0 3645.0 Sell
      		2,470,384 880 LSE
      04:12:53 3644.0 83 AT 3644.0 3645.0 Sell
      		2,470,160 879 LSE
      04:12:50 3644.0 200 AT 3643.0 3644.0 Buy
      		2,470,077 878 LSE
      04:12:50 3644.0 175 AT 3643.0 3644.0 Buy
      		2,469,877 877 LSE
      04:12:50 3644.0 225 AT 3642.0 3644.0 Buy
      		2,469,702 876 LSE
      04:12:50 3643.0 472 AT 3643.0 3645.0 Sell
      		2,469,477 875 LSE
      04:12:50 3643.0 109 AT 3643.0 3645.0 Sell
      		2,469,005 874 LSE
      04:12:50 3643.0 180 AT 3643.0 3645.0 Sell
      		2,468,896 873 LSE
      04:12:50 3643.0 178 AT 3643.0 3645.0 Sell
      		2,468,716 872 LSE
      04:12:50 3643.0 218 AT 3643.0 3645.0 Sell
      		2,468,538 871 LSE
      04:12:50 3643.0 182 AT 3643.0 3645.0 Sell
      		2,468,320 870 LSE
      04:12:50 3644.0 670 AT 3644.0 3645.0 Sell
      		2,468,138 869 LSE
      04:12:50 3644.0 222 AT 3644.0 3645.0 Sell
      		2,467,468 868 LSE
      04:12:50 3644.0 145 AT 3644.0 3645.0 Sell
      		2,467,246 867 LSE
      04:12:50 3644.0 198 AT 3644.0 3645.0 Sell
      		2,467,101 866 LSE
      04:12:50 3644.0 472 AT 3644.0 3645.0 Sell
      		2,466,903 865 LSE
      04:12:50 3645.0 121 AT 3645.0 3646.0 Sell
      		2,466,431 864 LSE
      04:12:45 3646.0 211 AT 3646.0 3647.0 Sell
      		2,466,310 863 LSE
      04:12:45 3646.0 190 AT 3645.0 3646.0 Buy
      		2,466,099 862 LSE
      04:12:45 3646.0 145 AT 3646.0 3647.0 Sell
      		2,465,909 861 LSE
      04:12:44 3646.48 820 O 3645.0 3647.0 Buy
      		2,465,764 860 LSE
      04:12:24 3648.0 349 AT 3648.0 3649.0 Sell
      		2,464,944 859 LSE
      04:12:10 3648.0 203 AT 3647.0 3648.0 Buy
      		2,464,595 858 LSE
      04:12:04 3647.0 207 AT 3646.0 3647.0 Buy
      		2,464,392 857 LSE
      04:12:04 3646.0 24 AT 3646.0 3648.0 Sell
      		2,464,185 856 LSE
      04:12:04 3646.0 176 AT 3646.0 3648.0 Sell
      		2,464,161 855 LSE
      04:12:04 3647.0 173 AT 3647.0 3648.0 Sell
      		2,463,985 854 LSE
      04:12:00 3648.0 109 AT 3648.0 3649.0 Sell
      		2,463,812 853 LSE
      04:12:00 3648.0 209 AT 3648.0 3649.0 Sell
      		2,463,703 852 LSE
      04:12:00 3648.0 465 AT 3648.0 3649.0 Sell
      		2,463,494 851 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock