BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,512.69
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3734 - 3717 (09:14-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:49 3705.0 95 AT 3705.0 3706.0 Sell
      		3,237,754 3734 LSE
      09:14:49 3705.0 95 AT 3705.0 3706.0 Sell
      		3,237,754 3734 LSE
      09:14:49 3705.0 95 AT 3705.0 3706.0 Sell
      		3,237,754 3734 LSE
      09:14:49 3705.0 55 AT 3705.0 3706.0 Sell
      		3,237,659 3733 LSE
      09:14:49 3705.0 55 AT 3705.0 3706.0 Sell
      		3,237,659 3733 LSE
      09:14:49 3705.0 55 AT 3705.0 3706.0 Sell
      		3,237,659 3733 LSE
      09:14:44 3705.0 214 AT 3705.0 3706.0 Sell
      		3,237,604 3732 LSE
      09:14:44 3705.0 214 AT 3705.0 3706.0 Sell
      		3,237,604 3732 LSE
      09:14:44 3705.0 214 AT 3705.0 3706.0 Sell
      		3,237,604 3732 LSE
      09:14:42 3705.0 59 AT 3704.0 3705.0 Buy
      		3,237,390 3731 LSE
      09:14:42 3705.0 59 AT 3704.0 3705.0 Buy
      		3,237,390 3731 LSE
      09:14:42 3705.0 59 AT 3704.0 3705.0 Buy
      		3,237,390 3731 LSE
      09:14:42 3705.0 452 AT 3704.0 3705.0 Buy
      		3,237,331 3730 LSE
      09:14:42 3705.0 452 AT 3704.0 3705.0 Buy
      		3,237,331 3730 LSE
      09:14:42 3705.0 452 AT 3704.0 3705.0 Buy
      		3,237,331 3730 LSE
      09:14:42 3705.0 548 AT 3704.0 3705.0 Buy
      		3,236,879 3729 LSE
      09:14:42 3705.0 548 AT 3704.0 3705.0 Buy
      		3,236,879 3729 LSE
      09:14:42 3705.0 548 AT 3704.0 3705.0 Buy
      		3,236,879 3729 LSE
      09:14:36 3704.0 87 AT 3704.0 3705.0 Sell
      		3,236,331 3728 LSE
      09:14:36 3704.0 87 AT 3704.0 3705.0 Sell
      		3,236,331 3728 LSE
      09:14:36 3704.0 87 AT 3704.0 3705.0 Sell
      		3,236,331 3728 LSE
      09:14:36 3704.0 208 AT 3704.0 3705.0 Sell
      		3,236,244 3727 LSE
      09:14:36 3704.0 208 AT 3704.0 3705.0 Sell
      		3,236,244 3727 LSE
      09:14:36 3704.0 208 AT 3704.0 3705.0 Sell
      		3,236,244 3727 LSE
      09:14:36 3704.0 195 AT 3704.0 3705.0 Sell
      		3,236,036 3726 LSE
      09:14:36 3704.0 195 AT 3704.0 3705.0 Sell
      		3,236,036 3726 LSE
      09:14:36 3704.0 195 AT 3704.0 3705.0 Sell
      		3,236,036 3726 LSE
      09:14:21 3705.0 200 AT 3705.0 3706.0 Sell
      		3,235,841 3725 LSE
      09:14:21 3705.0 200 AT 3705.0 3706.0 Sell
      		3,235,841 3725 LSE
      09:14:21 3705.0 200 AT 3705.0 3706.0 Sell
      		3,235,841 3725 LSE
      09:14:17 3705.0 977 O 3705.0 3706.0 Sell
      		3,235,641 3724 LSE
      09:14:17 3705.0 977 O 3705.0 3706.0 Sell
      		3,235,641 3724 LSE
      09:14:17 3705.0 977 O 3705.0 3706.0 Sell
      		3,235,641 3724 LSE
      09:14:09 3705.0 89 AT 3704.0 3705.0 Buy
      		3,234,664 3723 LSE
      09:14:09 3705.0 89 AT 3704.0 3705.0 Buy
      		3,234,664 3723 LSE
      09:14:09 3705.0 89 AT 3704.0 3705.0 Buy
      		3,234,664 3723 LSE
      09:14:09 3705.0 226 AT 3704.0 3705.0 Buy
      		3,234,575 3722 LSE
      09:14:09 3705.0 226 AT 3704.0 3705.0 Buy
      		3,234,575 3722 LSE
      09:14:09 3705.0 226 AT 3704.0 3705.0 Buy
      		3,234,575 3722 LSE
      09:14:09 3705.0 137 AT 3705.0 3706.0 Sell
      		3,234,349 3721 LSE
      09:14:09 3705.0 137 AT 3705.0 3706.0 Sell
      		3,234,349 3721 LSE
      09:14:09 3705.0 137 AT 3705.0 3706.0 Sell
      		3,234,349 3721 LSE
      09:14:09 3705.0 137 AT 3705.0 3706.0 Sell
      		3,234,212 3720 LSE
      09:14:09 3705.0 137 AT 3705.0 3706.0 Sell
      		3,234,212 3720 LSE
      09:14:09 3705.0 137 AT 3705.0 3706.0 Sell
      		3,234,212 3720 LSE
      09:13:31 3706.0 248 AT 3704.0 3706.0 Buy
      		3,234,075 3719 LSE
      09:13:31 3706.0 248 AT 3704.0 3706.0 Buy
      		3,234,075 3719 LSE
      09:13:31 3706.0 248 AT 3704.0 3706.0 Buy
      		3,234,075 3719 LSE
      09:13:31 3706.0 522 AT 3704.0 3706.0 Buy
      		3,233,827 3718 LSE
      09:13:31 3706.0 522 AT 3704.0 3706.0 Buy
      		3,233,827 3718 LSE
      09:13:31 3706.0 522 AT 3704.0 3706.0 Buy
      		3,233,827 3718 LSE
      09:13:29 3705.0 233 AT 3705.0 3706.0 Sell
      		3,233,305 3717 LSE
      09:13:29 3705.0 233 AT 3705.0 3706.0 Sell
      		3,233,305 3717 LSE
      09:13:29 3705.0 233 AT 3705.0 3706.0 Sell
      		3,233,305 3717 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      W981E1
      UBS
      BIT
      LTMC
      Lottomatica
      AQSE
      GDH
      Gledhow Investments
      BIT
      UC8FSF
      Unicredit Bank
      BIT
      DOX
      Doxee
      BIT
      S31353
      Societe Generale Effekten
      BIT
      WBDR
      WeBuild
      Delayed Upgrade Clock