ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,658.24
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE
      09:48:54 3716.0 25 AT 3715.0 3716.0 Buy
      		3,327,343 4100 LSE
      09:48:42 3714.737 258 O 3714.0 3716.0 Sell
      		3,327,318 4099 LSE
      09:48:27 3715.0 118 AT 3715.0 3716.0 Sell
      		3,327,060 4098 LSE
      09:48:27 3715.0 201 AT 3715.0 3716.0 Sell
      		3,326,942 4097 LSE
      09:48:27 3715.0 332 AT 3715.0 3716.0 Sell
      		3,326,741 4096 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,409 4095 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,309 4094 LSE
      09:48:20 3716.0 3 AT 3715.0 3716.0 Buy
      		3,326,209 4093 LSE
      09:48:20 3716.0 46 AT 3715.0 3716.0 Buy
      		3,326,206 4092 LSE
      09:48:20 3716.0 57 AT 3715.0 3716.0 Buy
      		3,326,160 4091 LSE
      09:48:17 3715.0 182 AT 3715.0 3716.0 Sell
      		3,326,103 4090 LSE
      09:48:17 3715.0 219 AT 3715.0 3716.0 Sell
      		3,325,921 4089 LSE
      09:48:17 3715.0 473 AT 3715.0 3716.0 Sell
      		3,325,702 4088 LSE
      09:48:12 3716.0 94 AT 3715.0 3716.0 Buy
      		3,325,229 4087 LSE
      09:48:12 3716.0 13 AT 3715.0 3716.0 Buy
      		3,325,135 4086 LSE
      09:48:12 3716.0 26 AT 3715.0 3716.0 Buy
      		3,325,122 4085 LSE
      09:48:12 3716.0 14 AT 3715.0 3716.0 Buy
      		3,325,096 4084 LSE
      09:48:12 3715.0 231 AT 3715.0 3716.0 Sell
      		3,325,082 4083 LSE
      09:48:12 3715.0 119 AT 3714.0 3715.0 Buy
      		3,324,851 4082 LSE
      09:48:05 3714.0 12 AT 3713.0 3714.0 Buy
      		3,324,732 4081 LSE
      09:48:05 3714.0 23 AT 3712.0 3714.0 Buy
      		3,324,720 4080 LSE
      09:47:57 3714.0 65 AT 3712.0 3714.0 Buy
      		3,324,697 4079 LSE
      09:47:54 3713.0 177 AT 3712.0 3713.0 Buy
      		3,324,632 4078 LSE
      09:47:54 3713.0 175 AT 3712.0 3713.0 Buy
      		3,324,455 4077 LSE
      09:47:54 3713.0 245 AT 3712.0 3713.0 Buy
      		3,324,280 4076 LSE
      09:47:53 3713.0 30 AT 3712.0 3713.0 Buy
      		3,324,035 4075 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,324,005 4074 LSE
      09:47:53 3713.0 40 AT 3712.0 3713.0 Buy
      		3,323,945 4073 LSE
      09:47:53 3713.0 140 AT 3712.0 3713.0 Buy
      		3,323,905 4072 LSE
      09:47:53 3713.0 60 AT 3712.0 3713.0 Buy
      		3,323,765 4071 LSE
      09:47:53 3713.0 4 AT 3712.0 3713.0 Buy
      		3,323,705 4070 LSE
      09:47:53 3713.0 136 AT 3712.0 3713.0 Buy
      		3,323,701 4069 LSE
      09:47:53 3713.0 240 AT 3712.0 3713.0 Buy
      		3,323,565 4068 LSE
      09:47:53 3713.0 100 AT 3711.0 3713.0 Buy
      		3,323,325 4067 LSE
      09:47:53 3713.0 100 AT 3711.0 3713.0 Buy
      		3,323,225 4066 LSE
      09:47:53 3713.0 140 AT 3711.0 3713.0 Buy
      		3,323,125 4065 LSE
      09:47:53 3713.0 100 AT 3711.0 3713.0 Buy
      		3,322,985 4064 LSE
      09:47:53 3712.0 33 AT 3711.0 3712.0 Buy
      		3,322,885 4063 LSE
      09:47:53 3712.0 160 AT 3711.0 3712.0 Buy
      		3,322,852 4062 LSE
      09:47:53 3712.0 30 AT 3712.0 3713.0 Sell
      		3,322,692 4061 LSE
      09:47:53 3712.0 543 AT 3712.0 3713.0 Sell
      		3,322,662 4060 LSE
      09:47:53 3712.0 206 AT 3712.0 3713.0 Sell
      		3,322,119 4059 LSE
      09:47:53 3712.0 162 AT 3712.0 3713.0 Sell
      		3,321,913 4058 LSE
      09:47:45 3713.0 34 AT 3713.0 3714.0 Sell
      		3,321,751 4057 LSE
      09:47:45 3713.0 53 AT 3713.0 3714.0 Sell
      		3,321,717 4056 LSE
      09:47:45 3713.0 29 AT 3713.0 3714.0 Sell
      		3,321,664 4055 LSE
      09:47:45 3713.0 309 AT 3713.0 3714.0 Sell
      		3,321,635 4054 LSE
      09:47:45 3713.0 387 AT 3713.0 3714.0 Sell
      		3,321,326 4053 LSE
      09:47:09 3713.49 400 O 3713.0 3715.0 Sell
      		3,320,939 4052 LSE
      09:46:57 3715.0 4 AT 3713.0 3715.0 Buy
      		3,320,539 4051 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock