ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.45
      -0.05%
      US Tech 100
      21,520.00
      -0.03%
      Dow Jones
      44,413.78
      -0.30%
      Brent Oil
      75.295
      0.21%
      Bitcoin
      95,478.44
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,036.00
      -12.00
      ( -0.30% )
      Updated: 09:48:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4467 - 4451 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:20 3710.0 182 AT 3710.0 3711.0 Sell
      		3,402,658 4467 LSE
      10:11:20 3710.0 182 AT 3710.0 3711.0 Sell
      		3,402,658 4467 LSE
      10:11:20 3710.0 182 AT 3710.0 3711.0 Sell
      		3,402,658 4467 LSE
      10:11:05 3710.0 192 AT 3709.0 3710.0 Buy
      		3,402,476 4466 LSE
      10:11:05 3710.0 192 AT 3709.0 3710.0 Buy
      		3,402,476 4466 LSE
      10:11:05 3710.0 192 AT 3709.0 3710.0 Buy
      		3,402,476 4466 LSE
      10:10:59 3709.0 336 AT 3708.0 3709.0 Buy
      		3,402,284 4465 LSE
      10:10:59 3709.0 336 AT 3708.0 3709.0 Buy
      		3,402,284 4465 LSE
      10:10:59 3709.0 336 AT 3708.0 3709.0 Buy
      		3,402,284 4465 LSE
      10:10:59 3709.0 20 AT 3708.0 3709.0 Buy
      		3,401,948 4464 LSE
      10:10:59 3709.0 20 AT 3708.0 3709.0 Buy
      		3,401,948 4464 LSE
      10:10:59 3709.0 20 AT 3708.0 3709.0 Buy
      		3,401,948 4464 LSE
      10:10:59 3709.0 10 AT 3708.0 3709.0 Buy
      		3,401,928 4463 LSE
      10:10:59 3709.0 10 AT 3708.0 3709.0 Buy
      		3,401,928 4463 LSE
      10:10:59 3709.0 10 AT 3708.0 3709.0 Buy
      		3,401,928 4463 LSE
      10:10:59 3709.0 35 AT 3708.0 3709.0 Buy
      		3,401,918 4462 LSE
      10:10:59 3709.0 35 AT 3708.0 3709.0 Buy
      		3,401,918 4462 LSE
      10:10:59 3709.0 35 AT 3708.0 3709.0 Buy
      		3,401,918 4462 LSE
      10:10:59 3709.0 18 AT 3708.0 3709.0 Buy
      		3,401,883 4461 LSE
      10:10:59 3709.0 18 AT 3708.0 3709.0 Buy
      		3,401,883 4461 LSE
      10:10:59 3709.0 18 AT 3708.0 3709.0 Buy
      		3,401,883 4461 LSE
      10:10:59 3709.0 38 AT 3708.0 3709.0 Buy
      		3,401,865 4460 LSE
      10:10:59 3709.0 38 AT 3708.0 3709.0 Buy
      		3,401,865 4460 LSE
      10:10:59 3709.0 38 AT 3708.0 3709.0 Buy
      		3,401,865 4460 LSE
      10:10:59 3709.0 13 AT 3708.0 3709.0 Buy
      		3,401,827 4459 LSE
      10:10:59 3709.0 13 AT 3708.0 3709.0 Buy
      		3,401,827 4459 LSE
      10:10:59 3709.0 13 AT 3708.0 3709.0 Buy
      		3,401,827 4459 LSE
      10:10:59 3709.0 53 AT 3708.0 3709.0 Buy
      		3,401,814 4458 LSE
      10:10:59 3709.0 53 AT 3708.0 3709.0 Buy
      		3,401,814 4458 LSE
      10:10:59 3709.0 53 AT 3708.0 3709.0 Buy
      		3,401,814 4458 LSE
      10:10:59 3709.0 15 AT 3708.0 3709.0 Buy
      		3,401,761 4457 LSE
      10:10:59 3709.0 15 AT 3708.0 3709.0 Buy
      		3,401,761 4457 LSE
      10:10:59 3709.0 15 AT 3708.0 3709.0 Buy
      		3,401,761 4457 LSE
      10:10:59 3709.0 25 AT 3708.0 3709.0 Buy
      		3,401,746 4456 LSE
      10:10:59 3709.0 25 AT 3708.0 3709.0 Buy
      		3,401,746 4456 LSE
      10:10:59 3709.0 25 AT 3708.0 3709.0 Buy
      		3,401,746 4456 LSE
      10:10:59 3709.0 7 AT 3708.0 3709.0 Buy
      		3,401,721 4455 LSE
      10:10:59 3709.0 7 AT 3708.0 3709.0 Buy
      		3,401,721 4455 LSE
      10:10:59 3709.0 7 AT 3708.0 3709.0 Buy
      		3,401,721 4455 LSE
      10:10:59 3709.0 28 AT 3708.0 3709.0 Buy
      		3,401,714 4454 LSE
      10:10:59 3709.0 28 AT 3708.0 3709.0 Buy
      		3,401,714 4454 LSE
      10:10:59 3709.0 28 AT 3708.0 3709.0 Buy
      		3,401,714 4454 LSE
      10:10:59 3709.0 34 AT 3708.0 3709.0 Buy
      		3,401,686 4453 LSE
      10:10:59 3709.0 34 AT 3708.0 3709.0 Buy
      		3,401,686 4453 LSE
      10:10:59 3709.0 34 AT 3708.0 3709.0 Buy
      		3,401,686 4453 LSE
      10:10:59 3709.0 35 AT 3708.0 3709.0 Buy
      		3,401,652 4452 LSE
      10:10:59 3709.0 35 AT 3708.0 3709.0 Buy
      		3,401,652 4452 LSE
      10:10:59 3709.0 35 AT 3708.0 3709.0 Buy
      		3,401,652 4452 LSE
      10:10:59 3709.0 72 AT 3708.0 3709.0 Buy
      		3,401,617 4451 LSE
      10:10:59 3709.0 72 AT 3708.0 3709.0 Buy
      		3,401,617 4451 LSE
      10:10:59 3709.0 72 AT 3708.0 3709.0 Buy
      		3,401,617 4451 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      TASA4
      FORJA TAURUS PN
      BIT
      F13690
      Vontobel Financial Produ...
      BIT
      UB82DT
      Unicredit Bank
      BIT
      UC5QXN
      Unicredit Bank
      BIT
      UB7DKB
      Unicredit Bank
      BIT
      ADA113
      Amagis Dynamic Alloc Tot...
      BIT
      FLXU
      Franklin Templeton ICAV ...
      BIT
      S29335
      Societe Generale Effekten
      BIT
      P1EMI1
      BNP Paribas Issuance
      BIT
      S28785
      Societe Generale Effekten
      BIT
      UC4ZGJ
      Unicredit Bank
      BIT
      SMEA
      Exchange Trading Funds
      BIT
      XMME
      Xtrackers MSCI Emerging ...
      BIT
      S31320
      Societe Generale Effekten
      BIT
      LEVMIB
      Amundi FTSE MIB Daily 2x...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads