ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.30
      0.01%
      US Tech 100
      21,549.20
      0.11%
      Dow Jones
      44,414.10
      -0.30%
      Brent Oil
      75.325
      0.25%
      Bitcoin
      95,641.03
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 09:53:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3734 (09:19-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:28 3706.0 206 AT 3706.0 3707.0 Sell
      		3,240,581 3751 LSE
      09:19:28 3706.0 206 AT 3706.0 3707.0 Sell
      		3,240,581 3751 LSE
      09:19:28 3706.0 206 AT 3706.0 3707.0 Sell
      		3,240,581 3751 LSE
      09:19:06 3705.0 168 AT 3704.0 3705.0 Buy
      		3,240,375 3750 LSE
      09:19:06 3705.0 168 AT 3704.0 3705.0 Buy
      		3,240,375 3750 LSE
      09:19:06 3705.0 168 AT 3704.0 3705.0 Buy
      		3,240,375 3750 LSE
      09:19:03 3705.0 150 AT 3705.0 3706.0 Sell
      		3,240,207 3749 LSE
      09:19:03 3705.0 150 AT 3705.0 3706.0 Sell
      		3,240,207 3749 LSE
      09:19:03 3705.0 150 AT 3705.0 3706.0 Sell
      		3,240,207 3749 LSE
      09:19:03 3705.0 46 AT 3705.0 3706.0 Sell
      		3,240,057 3748 LSE
      09:19:03 3705.0 46 AT 3705.0 3706.0 Sell
      		3,240,057 3748 LSE
      09:19:03 3705.0 46 AT 3705.0 3706.0 Sell
      		3,240,057 3748 LSE
      09:19:03 3705.0 377 AT 3705.0 3706.0 Sell
      		3,240,011 3747 LSE
      09:19:03 3705.0 377 AT 3705.0 3706.0 Sell
      		3,240,011 3747 LSE
      09:19:03 3705.0 377 AT 3705.0 3706.0 Sell
      		3,240,011 3747 LSE
      09:19:03 3705.0 189 AT 3705.0 3706.0 Sell
      		3,239,634 3746 LSE
      09:19:03 3705.0 189 AT 3705.0 3706.0 Sell
      		3,239,634 3746 LSE
      09:19:03 3705.0 189 AT 3705.0 3706.0 Sell
      		3,239,634 3746 LSE
      09:18:29 3706.0 207 AT 3706.0 3707.0 Sell
      		3,239,445 3745 LSE
      09:18:29 3706.0 207 AT 3706.0 3707.0 Sell
      		3,239,445 3745 LSE
      09:18:29 3706.0 207 AT 3706.0 3707.0 Sell
      		3,239,445 3745 LSE
      09:18:07 3707.0 27 AT 3707.0 3708.0 Sell
      		3,239,238 3744 LSE
      09:18:07 3707.0 27 AT 3707.0 3708.0 Sell
      		3,239,238 3744 LSE
      09:18:07 3707.0 27 AT 3707.0 3708.0 Sell
      		3,239,238 3744 LSE
      09:18:07 3707.0 171 AT 3707.0 3708.0 Sell
      		3,239,211 3743 LSE
      09:18:07 3707.0 171 AT 3707.0 3708.0 Sell
      		3,239,211 3743 LSE
      09:18:07 3707.0 171 AT 3707.0 3708.0 Sell
      		3,239,211 3743 LSE
      09:17:59 3707.0 286 AT 3707.0 3708.0 Sell
      		3,239,040 3742 LSE
      09:17:59 3707.0 286 AT 3707.0 3708.0 Sell
      		3,239,040 3742 LSE
      09:17:59 3707.0 286 AT 3707.0 3708.0 Sell
      		3,239,040 3742 LSE
      09:17:59 3707.0 39 AT 3707.0 3708.0 Sell
      		3,238,754 3741 LSE
      09:17:59 3707.0 39 AT 3707.0 3708.0 Sell
      		3,238,754 3741 LSE
      09:17:59 3707.0 39 AT 3707.0 3708.0 Sell
      		3,238,754 3741 LSE
      09:17:59 3707.0 233 AT 3707.0 3708.0 Sell
      		3,238,715 3740 LSE
      09:17:59 3707.0 233 AT 3707.0 3708.0 Sell
      		3,238,715 3740 LSE
      09:17:59 3707.0 233 AT 3707.0 3708.0 Sell
      		3,238,715 3740 LSE
      09:16:33 3706.0 217 AT 3706.0 3707.0 Sell
      		3,238,482 3739 LSE
      09:16:33 3706.0 217 AT 3706.0 3707.0 Sell
      		3,238,482 3739 LSE
      09:16:33 3706.0 217 AT 3706.0 3707.0 Sell
      		3,238,482 3739 LSE
      09:16:18 3706.0 196 AT 3706.0 3707.0 Sell
      		3,238,265 3738 LSE
      09:16:18 3706.0 196 AT 3706.0 3707.0 Sell
      		3,238,265 3738 LSE
      09:16:18 3706.0 196 AT 3706.0 3707.0 Sell
      		3,238,265 3738 LSE
      09:16:06 3706.0 164 AT 3705.0 3706.0 Buy
      		3,238,069 3737 LSE
      09:16:06 3706.0 164 AT 3705.0 3706.0 Buy
      		3,238,069 3737 LSE
      09:16:06 3706.0 164 AT 3705.0 3706.0 Buy
      		3,238,069 3737 LSE
      09:14:54 3706.0 26 AT 3705.0 3706.0 Buy
      		3,237,905 3736 LSE
      09:14:54 3706.0 26 AT 3705.0 3706.0 Buy
      		3,237,905 3736 LSE
      09:14:54 3706.0 26 AT 3705.0 3706.0 Buy
      		3,237,905 3736 LSE
      09:14:54 3706.0 125 AT 3705.0 3706.0 Buy
      		3,237,879 3735 LSE
      09:14:54 3706.0 125 AT 3705.0 3706.0 Buy
      		3,237,879 3735 LSE
      09:14:54 3706.0 125 AT 3705.0 3706.0 Buy
      		3,237,879 3735 LSE
      09:14:49 3705.0 95 AT 3705.0 3706.0 Sell
      		3,237,754 3734 LSE
      09:14:49 3705.0 95 AT 3705.0 3706.0 Sell
      		3,237,754 3734 LSE
      09:14:49 3705.0 95 AT 3705.0 3706.0 Sell
      		3,237,754 3734 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1F010
      BNP Paribas Issuance
      BIT
      UB7HR5
      Unicredit Bank
      BIT
      CVO
      Covivio
      BIT
      UB3CVN
      Unicredit Bank
      BIT
      S24956
      SG ISSUER
      BIT
      UC3QNF
      Unicredit Bank
      BIT
      ADA113
      Amagis Dynamic Alloc Tot...
      BIT
      UB5FVC
      Unicredit Bank
      BIT
      P1GEI3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads