ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.62
      -0.03%
      US Tech 100
      21,498.80
      -0.13%
      Dow Jones
      44,397.98
      -0.33%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,355.00
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,034.00
      -14.00
      ( -0.35% )
      Updated: 10:03:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4784 (10:44-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:28 3716.0 385 AT 3715.0 3716.0 Buy
      		3,477,271 4801 LSE
      10:44:28 3716.0 385 AT 3715.0 3716.0 Buy
      		3,477,271 4801 LSE
      10:44:28 3716.0 385 AT 3715.0 3716.0 Buy
      		3,477,271 4801 LSE
      10:44:28 3716.0 327 AT 3715.0 3716.0 Buy
      		3,476,886 4800 LSE
      10:44:28 3716.0 327 AT 3715.0 3716.0 Buy
      		3,476,886 4800 LSE
      10:44:28 3716.0 327 AT 3715.0 3716.0 Buy
      		3,476,886 4800 LSE
      10:44:13 3715.11 21 O 3715.0 3716.0 Sell
      		3,476,559 4799 LSE
      10:44:13 3715.11 21 O 3715.0 3716.0 Sell
      		3,476,559 4799 LSE
      10:44:13 3715.11 21 O 3715.0 3716.0 Sell
      		3,476,559 4799 LSE
      10:42:57 3715.0 197 AT 3715.0 3716.0 Sell
      		3,476,538 4798 LSE
      10:42:57 3715.0 197 AT 3715.0 3716.0 Sell
      		3,476,538 4798 LSE
      10:42:57 3715.0 197 AT 3715.0 3716.0 Sell
      		3,476,538 4798 LSE
      10:42:54 3715.0 181 AT 3714.0 3715.0 Buy
      		3,476,341 4797 LSE
      10:42:54 3715.0 181 AT 3714.0 3715.0 Buy
      		3,476,341 4797 LSE
      10:42:54 3715.0 181 AT 3714.0 3715.0 Buy
      		3,476,341 4797 LSE
      10:42:54 3715.0 204 AT 3714.0 3715.0 Buy
      		3,476,160 4796 LSE
      10:42:54 3715.0 204 AT 3714.0 3715.0 Buy
      		3,476,160 4796 LSE
      10:42:54 3715.0 204 AT 3714.0 3715.0 Buy
      		3,476,160 4796 LSE
      10:42:54 3715.0 230 AT 3714.0 3715.0 Buy
      		3,475,956 4795 LSE
      10:42:54 3715.0 230 AT 3714.0 3715.0 Buy
      		3,475,956 4795 LSE
      10:42:54 3715.0 230 AT 3714.0 3715.0 Buy
      		3,475,956 4795 LSE
      10:42:54 3715.0 250 AT 3714.0 3715.0 Buy
      		3,475,726 4794 LSE
      10:42:54 3715.0 250 AT 3714.0 3715.0 Buy
      		3,475,726 4794 LSE
      10:42:54 3715.0 250 AT 3714.0 3715.0 Buy
      		3,475,726 4794 LSE
      10:42:54 3715.0 690 AT 3714.0 3715.0 Buy
      		3,475,476 4793 LSE
      10:42:54 3715.0 690 AT 3714.0 3715.0 Buy
      		3,475,476 4793 LSE
      10:42:54 3715.0 690 AT 3714.0 3715.0 Buy
      		3,475,476 4793 LSE
      10:42:54 3715.0 126 AT 3713.0 3715.0 Buy
      		3,474,786 4792 LSE
      10:42:54 3715.0 126 AT 3713.0 3715.0 Buy
      		3,474,786 4792 LSE
      10:42:54 3715.0 126 AT 3713.0 3715.0 Buy
      		3,474,786 4792 LSE
      10:42:52 3714.0 273 AT 3714.0 3715.0 Sell
      		3,474,660 4791 LSE
      10:42:52 3714.0 273 AT 3714.0 3715.0 Sell
      		3,474,660 4791 LSE
      10:42:52 3714.0 273 AT 3714.0 3715.0 Sell
      		3,474,660 4791 LSE
      10:42:35 3715.0 240 AT 3714.0 3715.0 Buy
      		3,474,387 4790 LSE
      10:42:35 3715.0 240 AT 3714.0 3715.0 Buy
      		3,474,387 4790 LSE
      10:42:35 3715.0 240 AT 3714.0 3715.0 Buy
      		3,474,387 4790 LSE
      10:42:35 3715.0 95 AT 3714.0 3715.0 Buy
      		3,474,147 4789 LSE
      10:42:35 3715.0 95 AT 3714.0 3715.0 Buy
      		3,474,147 4789 LSE
      10:42:35 3715.0 95 AT 3714.0 3715.0 Buy
      		3,474,147 4789 LSE
      10:42:25 3715.0 413 AT 3715.0 3716.0 Sell
      		3,474,052 4788 LSE
      10:42:25 3715.0 413 AT 3715.0 3716.0 Sell
      		3,474,052 4788 LSE
      10:42:25 3715.0 413 AT 3715.0 3716.0 Sell
      		3,474,052 4788 LSE
      10:42:06 3715.0 247 AT 3715.0 3716.0 Sell
      		3,473,639 4787 LSE
      10:42:06 3715.0 247 AT 3715.0 3716.0 Sell
      		3,473,639 4787 LSE
      10:42:06 3715.0 247 AT 3715.0 3716.0 Sell
      		3,473,639 4787 LSE
      10:42:02 3715.718 400 O 3715.0 3716.0 Buy
      		3,473,392 4786 LSE
      10:42:02 3715.718 400 O 3715.0 3716.0 Buy
      		3,473,392 4786 LSE
      10:42:02 3715.718 400 O 3715.0 3716.0 Buy
      		3,473,392 4786 LSE
      10:41:40 3714.0 490 O 3714.0 3716.0 Sell
      		3,472,992 4785 LSE
      10:41:40 3714.0 490 O 3714.0 3716.0 Sell
      		3,472,992 4785 LSE
      10:41:40 3714.0 490 O 3714.0 3716.0 Sell
      		3,472,992 4785 LSE
      10:41:40 3714.0 490 O 3714.0 3716.0 Sell
      		3,472,502 4784 LSE
      10:41:40 3714.0 490 O 3714.0 3716.0 Sell
      		3,472,502 4784 LSE
      10:41:40 3714.0 490 O 3714.0 3716.0 Sell
      		3,472,502 4784 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1U7J3
      BNP Paribas Issuance
      BIT
      UC231Y
      Unicredit Bank
      BIT
      I07269
      INTESA SANPAOLO
      BOV
      BPFV39
      Global X Funds
      BIT
      UI875A
      Unicredit Bank
      BIT
      ESGE
      ETF
      BOV
      G2WR34
      Guidewire Software
      BIT
      S29078
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads