BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.97
      0.29%
      US Tech 100
      20,332.00
      0.34%
      Dow Jones
      44,583.27
      -0.34%
      Brent Oil
      72.51
      -0.13%
      Bitcoin
      93,816.02
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1834 (05:17-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:15 3661.0 194 AT 3661.0 3662.0 Sell
      		2,780,096 1851 LSE
      05:17:15 3661.0 194 AT 3661.0 3662.0 Sell
      		2,780,096 1851 LSE
      05:17:15 3661.0 194 AT 3661.0 3662.0 Sell
      		2,780,096 1851 LSE
      05:17:12 3661.0 198 AT 3661.0 3662.0 Sell
      		2,779,902 1850 LSE
      05:17:12 3661.0 198 AT 3661.0 3662.0 Sell
      		2,779,902 1850 LSE
      05:17:12 3661.0 198 AT 3661.0 3662.0 Sell
      		2,779,902 1850 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,704 1849 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,704 1849 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,704 1849 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,611 1848 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,611 1848 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,611 1848 LSE
      05:17:09 3662.0 742 AT 3662.0 3663.0 Sell
      		2,779,518 1847 LSE
      05:17:09 3662.0 742 AT 3662.0 3663.0 Sell
      		2,779,518 1847 LSE
      05:17:09 3662.0 742 AT 3662.0 3663.0 Sell
      		2,779,518 1847 LSE
      05:17:09 3662.0 196 AT 3662.0 3663.0 Sell
      		2,778,776 1846 LSE
      05:17:09 3662.0 196 AT 3662.0 3663.0 Sell
      		2,778,776 1846 LSE
      05:17:09 3662.0 196 AT 3662.0 3663.0 Sell
      		2,778,776 1846 LSE
      05:17:08 3662.0 179 AT 3661.0 3662.0 Buy
      		2,778,580 1845 LSE
      05:17:08 3662.0 179 AT 3661.0 3662.0 Buy
      		2,778,580 1845 LSE
      05:17:08 3662.0 179 AT 3661.0 3662.0 Buy
      		2,778,580 1845 LSE
      05:17:08 3662.0 320 AT 3661.0 3662.0 Buy
      		2,778,401 1844 LSE
      05:17:08 3662.0 320 AT 3661.0 3662.0 Buy
      		2,778,401 1844 LSE
      05:17:08 3662.0 320 AT 3661.0 3662.0 Buy
      		2,778,401 1844 LSE
      05:17:08 3662.0 194 AT 3662.0 3663.0 Sell
      		2,778,081 1843 LSE
      05:17:08 3662.0 194 AT 3662.0 3663.0 Sell
      		2,778,081 1843 LSE
      05:17:08 3662.0 194 AT 3662.0 3663.0 Sell
      		2,778,081 1843 LSE
      05:17:08 3662.0 198 AT 3662.0 3663.0 Sell
      		2,777,887 1842 LSE
      05:17:08 3662.0 198 AT 3662.0 3663.0 Sell
      		2,777,887 1842 LSE
      05:17:08 3662.0 198 AT 3662.0 3663.0 Sell
      		2,777,887 1842 LSE
      05:17:08 3662.0 658 AT 3662.0 3663.0 Sell
      		2,777,689 1841 LSE
      05:17:08 3662.0 658 AT 3662.0 3663.0 Sell
      		2,777,689 1841 LSE
      05:17:08 3662.0 658 AT 3662.0 3663.0 Sell
      		2,777,689 1841 LSE
      05:17:08 3662.0 18 AT 3662.0 3663.0 Sell
      		2,777,031 1840 LSE
      05:17:08 3662.0 18 AT 3662.0 3663.0 Sell
      		2,777,031 1840 LSE
      05:17:08 3662.0 18 AT 3662.0 3663.0 Sell
      		2,777,031 1840 LSE
      05:17:08 3662.0 701 AT 3662.0 3663.0 Sell
      		2,777,013 1839 LSE
      05:17:08 3662.0 701 AT 3662.0 3663.0 Sell
      		2,777,013 1839 LSE
      05:17:08 3662.0 701 AT 3662.0 3663.0 Sell
      		2,777,013 1839 LSE
      05:17:08 3662.0 41 AT 3662.0 3664.0 Sell
      		2,776,312 1838 LSE
      05:17:08 3662.0 41 AT 3662.0 3664.0 Sell
      		2,776,312 1838 LSE
      05:17:08 3662.0 41 AT 3662.0 3664.0 Sell
      		2,776,312 1838 LSE
      05:17:08 3662.0 234 AT 3662.0 3664.0 Sell
      		2,776,271 1837 LSE
      05:17:08 3662.0 234 AT 3662.0 3664.0 Sell
      		2,776,271 1837 LSE
      05:17:08 3662.0 234 AT 3662.0 3664.0 Sell
      		2,776,271 1837 LSE
      05:17:04 3663.0 256 O 3663.0 3664.0 Sell
      		2,776,037 1836 LSE
      05:17:04 3663.0 256 O 3663.0 3664.0 Sell
      		2,776,037 1836 LSE
      05:17:04 3663.0 256 O 3663.0 3664.0 Sell
      		2,776,037 1836 LSE
      05:17:04 3663.0 1 AT 3663.0 3664.0 Sell
      		2,775,781 1835 LSE
      05:17:04 3663.0 1 AT 3663.0 3664.0 Sell
      		2,775,781 1835 LSE
      05:17:04 3663.0 1 AT 3663.0 3664.0 Sell
      		2,775,781 1835 LSE
      05:17:04 3663.0 594 AT 3663.0 3665.0 Sell
      		2,775,780 1834 LSE
      05:17:04 3663.0 594 AT 3663.0 3665.0 Sell
      		2,775,780 1834 LSE
      05:17:04 3663.0 594 AT 3663.0 3665.0 Sell
      		2,775,780 1834 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock