ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.37
      0.00%
      US Tech 100
      21,551.61
      0.12%
      Dow Jones
      44,419.12
      -0.29%
      Brent Oil
      75.285
      0.20%
      Bitcoin
      95,345.98
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 09:57:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3667 - 3651 (09:03-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:55 3702.0 205 AT 3701.0 3702.0 Buy
      		3,224,473 3667 LSE
      09:03:55 3702.0 205 AT 3701.0 3702.0 Buy
      		3,224,473 3667 LSE
      09:03:55 3702.0 205 AT 3701.0 3702.0 Buy
      		3,224,473 3667 LSE
      09:03:25 3701.0 180 AT 3701.0 3702.0 Sell
      		3,224,268 3666 LSE
      09:03:25 3701.0 180 AT 3701.0 3702.0 Sell
      		3,224,268 3666 LSE
      09:03:25 3701.0 180 AT 3701.0 3702.0 Sell
      		3,224,268 3666 LSE
      09:03:25 3701.0 192 AT 3701.0 3702.0 Sell
      		3,224,088 3665 LSE
      09:03:25 3701.0 192 AT 3701.0 3702.0 Sell
      		3,224,088 3665 LSE
      09:03:25 3701.0 192 AT 3701.0 3702.0 Sell
      		3,224,088 3665 LSE
      09:03:25 3701.0 512 AT 3701.0 3702.0 Sell
      		3,223,896 3664 LSE
      09:03:25 3701.0 512 AT 3701.0 3702.0 Sell
      		3,223,896 3664 LSE
      09:03:25 3701.0 512 AT 3701.0 3702.0 Sell
      		3,223,896 3664 LSE
      09:03:25 3701.0 173 AT 3701.0 3702.0 Sell
      		3,223,384 3663 LSE
      09:03:25 3701.0 173 AT 3701.0 3702.0 Sell
      		3,223,384 3663 LSE
      09:03:25 3701.0 173 AT 3701.0 3702.0 Sell
      		3,223,384 3663 LSE
      09:03:25 3701.0 522 AT 3701.0 3702.0 Sell
      		3,223,211 3662 LSE
      09:03:25 3701.0 522 AT 3701.0 3702.0 Sell
      		3,223,211 3662 LSE
      09:03:25 3701.0 522 AT 3701.0 3702.0 Sell
      		3,223,211 3662 LSE
      09:03:09 3702.0 107 AT 3702.0 3703.0 Sell
      		3,222,689 3661 LSE
      09:03:09 3702.0 107 AT 3702.0 3703.0 Sell
      		3,222,689 3661 LSE
      09:03:09 3702.0 107 AT 3702.0 3703.0 Sell
      		3,222,689 3661 LSE
      09:03:09 3702.0 174 AT 3702.0 3703.0 Sell
      		3,222,582 3660 LSE
      09:03:09 3702.0 174 AT 3702.0 3703.0 Sell
      		3,222,582 3660 LSE
      09:03:09 3702.0 174 AT 3702.0 3703.0 Sell
      		3,222,582 3660 LSE
      09:03:09 3702.0 145 AT 3702.0 3703.0 Sell
      		3,222,408 3659 LSE
      09:03:09 3702.0 145 AT 3702.0 3703.0 Sell
      		3,222,408 3659 LSE
      09:03:09 3702.0 145 AT 3702.0 3703.0 Sell
      		3,222,408 3659 LSE
      09:03:09 3702.0 456 AT 3702.0 3703.0 Sell
      		3,222,263 3658 LSE
      09:03:09 3702.0 456 AT 3702.0 3703.0 Sell
      		3,222,263 3658 LSE
      09:03:09 3702.0 456 AT 3702.0 3703.0 Sell
      		3,222,263 3658 LSE
      09:03:07 3704.0 1 O 3702.0 3704.0 Buy
      		3,221,807 3657 LSE
      09:03:07 3704.0 1 O 3702.0 3704.0 Buy
      		3,221,807 3657 LSE
      09:03:07 3704.0 1 O 3702.0 3704.0 Buy
      		3,221,807 3657 LSE
      09:02:46 3703.0 200 AT 3703.0 3704.0 Sell
      		3,221,806 3656 LSE
      09:02:46 3703.0 200 AT 3703.0 3704.0 Sell
      		3,221,806 3656 LSE
      09:02:46 3703.0 200 AT 3703.0 3704.0 Sell
      		3,221,806 3656 LSE
      09:02:46 3703.0 201 AT 3703.0 3704.0 Sell
      		3,221,606 3655 LSE
      09:02:46 3703.0 201 AT 3703.0 3704.0 Sell
      		3,221,606 3655 LSE
      09:02:46 3703.0 201 AT 3703.0 3704.0 Sell
      		3,221,606 3655 LSE
      09:02:16 3704.0 611 AT 3704.0 3705.0 Sell
      		3,221,405 3654 LSE
      09:02:16 3704.0 611 AT 3704.0 3705.0 Sell
      		3,221,405 3654 LSE
      09:02:16 3704.0 611 AT 3704.0 3705.0 Sell
      		3,221,405 3654 LSE
      09:02:16 3704.0 121 AT 3704.0 3705.0 Sell
      		3,220,794 3653 LSE
      09:02:16 3704.0 121 AT 3704.0 3705.0 Sell
      		3,220,794 3653 LSE
      09:02:16 3704.0 121 AT 3704.0 3705.0 Sell
      		3,220,794 3653 LSE
      09:02:09 3705.0 223 AT 3705.0 3706.0 Sell
      		3,220,673 3652 LSE
      09:02:09 3705.0 223 AT 3705.0 3706.0 Sell
      		3,220,673 3652 LSE
      09:02:09 3705.0 223 AT 3705.0 3706.0 Sell
      		3,220,673 3652 LSE
      09:02:09 3705.0 24 AT 3705.0 3706.0 Sell
      		3,220,450 3651 LSE
      09:02:09 3705.0 24 AT 3705.0 3706.0 Sell
      		3,220,450 3651 LSE
      09:02:09 3705.0 24 AT 3705.0 3706.0 Sell
      		3,220,450 3651 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      1GM
      General Motors
      BIT
      F12042
      Vontobel Financial Produ...
      BIT
      P1U7J3
      BNP Paribas Issuance
      BIT
      I06593
      Intesa Sanpaolo
      BIT
      P1R9W7
      BNP Paribas Issuance
      BIT
      P1RAD9
      BNP Paribas Issuance
      BIT
      I08996
      Intesa Sanpaolo
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      EGB
      EGlobe
      AQSE
      LEUR.GB
      WisdomTree Foreign Excha...
      BIT
      F29044
      Vontobel Financial Produ...
      BIT
      Q00245
      Leonteq Securities
      BIT
      UC7C67
      Unicredit Bank
      BIT
      WSBCB
      Sicily by Car
      BIT
      HMWA
      Hsbc Msci World Ucits Et...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads