ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.65
      0.56%
      Bitcoin
      96,183.85
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 384 - 367 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:05 3645.0 64 AT 3645.0 3646.0 Sell
      		2,338,350 384 LSE
      03:22:05 3645.0 64 AT 3645.0 3646.0 Sell
      		2,338,350 384 LSE
      03:22:05 3645.0 64 AT 3645.0 3646.0 Sell
      		2,338,350 384 LSE
      03:22:05 3645.0 36 AT 3645.0 3646.0 Sell
      		2,338,286 383 LSE
      03:22:05 3645.0 36 AT 3645.0 3646.0 Sell
      		2,338,286 383 LSE
      03:22:05 3645.0 36 AT 3645.0 3646.0 Sell
      		2,338,286 383 LSE
      03:22:05 3645.0 143 AT 3645.0 3646.0 Sell
      		2,338,250 382 LSE
      03:22:05 3645.0 143 AT 3645.0 3646.0 Sell
      		2,338,250 382 LSE
      03:22:05 3645.0 143 AT 3645.0 3646.0 Sell
      		2,338,250 382 LSE
      03:22:05 3645.0 376 AT 3645.0 3646.0 Sell
      		2,338,107 381 LSE
      03:22:05 3645.0 376 AT 3645.0 3646.0 Sell
      		2,338,107 381 LSE
      03:22:05 3645.0 376 AT 3645.0 3646.0 Sell
      		2,338,107 381 LSE
      03:22:05 3645.0 264 AT 3645.0 3646.0 Sell
      		2,337,731 380 LSE
      03:22:05 3645.0 264 AT 3645.0 3646.0 Sell
      		2,337,731 380 LSE
      03:22:05 3645.0 264 AT 3645.0 3646.0 Sell
      		2,337,731 380 LSE
      03:22:05 3645.0 96 AT 3645.0 3646.0 Sell
      		2,337,467 379 LSE
      03:22:05 3645.0 96 AT 3645.0 3646.0 Sell
      		2,337,467 379 LSE
      03:22:05 3645.0 96 AT 3645.0 3646.0 Sell
      		2,337,467 379 LSE
      03:22:05 3645.0 62 AT 3645.0 3646.0 Sell
      		2,337,371 378 LSE
      03:22:05 3645.0 62 AT 3645.0 3646.0 Sell
      		2,337,371 378 LSE
      03:22:05 3645.0 62 AT 3645.0 3646.0 Sell
      		2,337,371 378 LSE
      03:22:05 3645.0 298 AT 3645.0 3646.0 Sell
      		2,337,309 377 LSE
      03:22:05 3645.0 298 AT 3645.0 3646.0 Sell
      		2,337,309 377 LSE
      03:22:05 3645.0 298 AT 3645.0 3646.0 Sell
      		2,337,309 377 LSE
      03:22:05 3645.0 87 AT 3644.0 3645.0 Buy
      		2,337,011 376 LSE
      03:22:05 3645.0 87 AT 3644.0 3645.0 Buy
      		2,337,011 376 LSE
      03:22:05 3645.0 87 AT 3644.0 3645.0 Buy
      		2,337,011 376 LSE
      03:21:52 3645.0 145 AT 3644.0 3645.0 Buy
      		2,336,924 375 LSE
      03:21:52 3645.0 145 AT 3644.0 3645.0 Buy
      		2,336,924 375 LSE
      03:21:52 3645.0 145 AT 3644.0 3645.0 Buy
      		2,336,924 375 LSE
      03:21:43 3643.0 180 AT 3643.0 3645.0 Sell
      		2,336,779 374 LSE
      03:21:43 3643.0 180 AT 3643.0 3645.0 Sell
      		2,336,779 374 LSE
      03:21:43 3643.0 180 AT 3643.0 3645.0 Sell
      		2,336,779 374 LSE
      03:21:43 3643.0 136 AT 3643.0 3645.0 Sell
      		2,336,599 373 LSE
      03:21:43 3643.0 136 AT 3643.0 3645.0 Sell
      		2,336,599 373 LSE
      03:21:43 3643.0 136 AT 3643.0 3645.0 Sell
      		2,336,599 373 LSE
      03:21:43 3643.0 121 AT 3643.0 3645.0 Sell
      		2,336,463 372 LSE
      03:21:43 3643.0 121 AT 3643.0 3645.0 Sell
      		2,336,463 372 LSE
      03:21:43 3643.0 121 AT 3643.0 3645.0 Sell
      		2,336,463 372 LSE
      03:21:43 3643.0 340 AT 3643.0 3645.0 Sell
      		2,336,342 371 LSE
      03:21:43 3643.0 340 AT 3643.0 3645.0 Sell
      		2,336,342 371 LSE
      03:21:43 3643.0 340 AT 3643.0 3645.0 Sell
      		2,336,342 371 LSE
      03:21:42 3644.0 337 AT 3644.0 3645.0 Sell
      		2,336,002 370 LSE
      03:21:42 3644.0 337 AT 3644.0 3645.0 Sell
      		2,336,002 370 LSE
      03:21:42 3644.0 337 AT 3644.0 3645.0 Sell
      		2,336,002 370 LSE
      03:21:42 3644.0 135 AT 3644.0 3645.0 Sell
      		2,335,665 369 LSE
      03:21:42 3644.0 135 AT 3644.0 3645.0 Sell
      		2,335,665 369 LSE
      03:21:42 3644.0 135 AT 3644.0 3645.0 Sell
      		2,335,665 369 LSE
      03:21:42 3645.0 349 AT 3645.0 3646.0 Sell
      		2,335,530 368 LSE
      03:21:42 3645.0 349 AT 3645.0 3646.0 Sell
      		2,335,530 368 LSE
      03:21:42 3645.0 349 AT 3645.0 3646.0 Sell
      		2,335,530 368 LSE
      03:21:36 3645.0 340 AT 3645.0 3646.0 Sell
      		2,335,181 367 LSE
      03:21:36 3645.0 340 AT 3645.0 3646.0 Sell
      		2,335,181 367 LSE
      03:21:36 3645.0 340 AT 3645.0 3646.0 Sell
      		2,335,181 367 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads