ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cpfl Energia Sa

Cpfl Energia Sa (CPFE3Q)

33.15
0.00
( 0.00% )
Updated: 06:00:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.15
Bid
0.00
Ask
0.00
Volume
286,000
0.00 Day's Range 0.00
33.70 52 Week Range 33.70
Previous Close
33.15
Open
-
Last Trade
100
Last Trade Time
10:47:17
Average Volume (3m)
60,000
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.55-1.6320474777433.733.733.76000033.7CS
26-0.55-1.6320474777433.733.733.76000033.7CS
52-0.55-1.6320474777433.733.733.76000033.7CS
156-0.55-1.6320474777433.733.733.76000033.7CS
260-0.55-1.6320474777433.733.733.76000033.7CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 18.00
(38.46%)
4.1k
AMAR11Lojas Marisa S.A.
R$ 0.24
(14.29%)
1.1k
OIBR3Oi
R$ 1.74
(10.83%)
15.84M
BHIA3Grupo Casas Bahia SA
R$ 3.98
(8.15%)
3.2M
ETER3Eternit SA
R$ 6.27
(7.36%)
432.4k
MBLY11Mobly S.A.
R$ 0.19
(-5.00%)
1.8k
LOGN3Log-In Logistica Intermodal SA
R$ 20.50
(-4.52%)
192.5k
TRAD3TC S.A.
R$ 7.03
(-3.70%)
81.3k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.42
(-3.59%)
2.7k
BRFS3BRF Sa
R$ 24.66
(-3.10%)
2.75M
COGN3CognaEducacao SA
R$ 1.51
(4.86%)
39.44M
MGLU3Magaz Luiza
R$ 10.59
(5.79%)
17.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.79
(1.45%)
16.34M
OIBR3Oi
R$ 1.75
(11.46%)
15.83M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.03
(0.33%)
13.23M

Discussion

View Full Feed
gp22 gp22 21 seconds ago
AI Drone: Micro-floater $MTEK @ $1.90s. Volume rising...52w high is $2.17...More fuel on AI Drone play fire
MTEK
John Doe 2024 John Doe 2024 26 seconds ago
The only things in agreement here by everyone is nothing XERI or Smarty has said in 3 years has come forward lmao. Nexboard failed certification in June it's been almost 6 months since and we haven't heard nothing relevant. Not a good sign. MAGA
XERI
Myth Myth 33 seconds ago
Out To Get Me · Dickey Betts

https://www.youtube.com/watch?v=mFWKQVtTV3Q
crescentmotor crescentmotor 38 seconds ago
The bashers, FUDsters and shorters of AVXL stock are very very very nervous!!!

Why do you think that? They have had and still command almost total control over AVXL's stock price.
AVXL
GVInvestments GVInvestments 50 seconds ago
If ackman pushes trump hard and they set F and F free next year then we will see the Moon.
FNMA
TKS PARTY TKS PARTY 1 minute ago
Thanks, reminds me a little of Carl. North hope to see you back on board.
CBRF
sharkey1 sharkey1 1 minute ago
THX, James, Elite will sell every pain med pill they can make.
ELTP
Peeteman Peeteman 1 minute ago
Like I said, everyone here has there agenda, you included.
SNPW
mzasif mzasif 1 minute ago
Picking up more at these low levels
SFIO
JoJr JoJr 1 minute ago
What board is that on?
I can't add it to my watch list.
?
don estaban don estaban 2 minutes ago
some small vol. and a new bid block
MVNT
BigBadWolf BigBadWolf 2 minutes ago
oh well 4 now .0000079
AFFU
lighter than AIR lighter than AIR 2 minutes ago
“good luck getting shares”…lol…what a crock.
BMXI
Armadillo49 Armadillo49 2 minutes ago
IMO, I believe CGAC is on many investors watch list, but they are convinced there is still time to jump in before it makes a major move upward. This may partially be due to management being slow to provide updates. The last two Q’s weren’t exactly anything to get overly excited about. Didn’t really
CGAC
richme richme 2 minutes ago
They must be bidding below the bid.
ZHUD
kingpindg kingpindg 2 minutes ago
Additionally, the post lists PN as a POC for Petromad and the guy in the video says to contact Peter Ntephe from Petromad. So what is the linkup between Petromad and ERHC?

Interesting. Thanks, Krom.



.
ERHE
TJG TJG 2 minutes ago
Could be your right Rover... only three sells and back to .0012... we can always hope I guess...
AFFU
Techroemancer Techroemancer 2 minutes ago
Are there rumors circulating that Amazon has this company on their radar?
RDAR
DiscoverGold DiscoverGold 3 minutes ago
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 26, 2024

• Today (8:32 CST), the best performer in the DJIA is NVDIA Corp. NVDA.

pbs.twimg.com/media/GdUV5teWUAE1BJ_?format=jpg&name=900x900

https://x.
NVDA
LTListener LTListener 3 minutes ago
Interesting...

Communication and Presentation should never be overlooked as it is critical to supporting and establishing a resource structure for success.

Whenever the powers at be choose to re-engage all stakeholders, I hope there is a plan to address the shortcomings
RSPI
The Rover 64 The Rover 64 3 minutes ago
Well well well, retracing already, what a surprise!
AFFU
Hosai Hosai 3 minutes ago
There is not an 83% chance of approval but is it's a fact that the EMA have approved 88.2% of drugs so far this year (that's including withdrawls as indirect rejections).

Investor says this stat is not relevant (which of course he would also be saying if only 5% were approved)...
AVXL
konshe konshe 3 minutes ago
CBD is warming up to take off
CBDL
Hoskuld Hoskuld 3 minutes ago
Right, the EMA process gives a person a great deal of confidence that a company has already answered and addressed all the issued that would lead to an MAA not being accepted. The EMA takes a long time, but they also de-risk the process along the way. This doesn't guarantee ultimate approval but p
AVXL
benz280e benz280e 4 minutes ago
$.0079 bid
GDVM

Your Recent History

Delayed Upgrade Clock