BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,679.26
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3034 (07:33-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:58 3682.0 175 AT 3682.0 3683.0 Sell
      		3,086,069 3051 LSE
      07:33:58 3682.0 175 AT 3682.0 3683.0 Sell
      		3,086,069 3051 LSE
      07:33:58 3682.0 175 AT 3682.0 3683.0 Sell
      		3,086,069 3051 LSE
      07:33:58 3682.0 314 AT 3682.0 3683.0 Sell
      		3,085,894 3050 LSE
      07:33:58 3682.0 314 AT 3682.0 3683.0 Sell
      		3,085,894 3050 LSE
      07:33:58 3682.0 314 AT 3682.0 3683.0 Sell
      		3,085,894 3050 LSE
      07:33:58 3682.0 301 AT 3682.0 3683.0 Sell
      		3,085,580 3049 LSE
      07:33:58 3682.0 301 AT 3682.0 3683.0 Sell
      		3,085,580 3049 LSE
      07:33:58 3682.0 301 AT 3682.0 3683.0 Sell
      		3,085,580 3049 LSE
      07:33:51 3682.0 34 AT 3681.0 3682.0 Buy
      		3,085,279 3048 LSE
      07:33:51 3682.0 34 AT 3681.0 3682.0 Buy
      		3,085,279 3048 LSE
      07:33:51 3682.0 34 AT 3681.0 3682.0 Buy
      		3,085,279 3048 LSE
      07:33:51 3682.0 201 AT 3681.0 3682.0 Buy
      		3,085,245 3047 LSE
      07:33:51 3682.0 201 AT 3681.0 3682.0 Buy
      		3,085,245 3047 LSE
      07:33:51 3682.0 201 AT 3681.0 3682.0 Buy
      		3,085,245 3047 LSE
      07:33:51 3682.0 181 AT 3681.0 3682.0 Buy
      		3,085,044 3046 LSE
      07:33:51 3682.0 181 AT 3681.0 3682.0 Buy
      		3,085,044 3046 LSE
      07:33:51 3682.0 181 AT 3681.0 3682.0 Buy
      		3,085,044 3046 LSE
      07:33:51 3682.0 20 AT 3681.0 3682.0 Buy
      		3,084,863 3045 LSE
      07:33:51 3682.0 20 AT 3681.0 3682.0 Buy
      		3,084,863 3045 LSE
      07:33:51 3682.0 20 AT 3681.0 3682.0 Buy
      		3,084,863 3045 LSE
      07:33:51 3682.0 536 AT 3681.0 3682.0 Buy
      		3,084,843 3044 LSE
      07:33:51 3682.0 536 AT 3681.0 3682.0 Buy
      		3,084,843 3044 LSE
      07:33:51 3682.0 536 AT 3681.0 3682.0 Buy
      		3,084,843 3044 LSE
      07:33:51 3682.0 175 AT 3682.0 3683.0 Sell
      		3,084,307 3043 LSE
      07:33:51 3682.0 175 AT 3682.0 3683.0 Sell
      		3,084,307 3043 LSE
      07:33:51 3682.0 175 AT 3682.0 3683.0 Sell
      		3,084,307 3043 LSE
      07:33:50 3683.0 313 AT 3683.0 3684.0 Sell
      		3,084,132 3042 LSE
      07:33:50 3683.0 313 AT 3683.0 3684.0 Sell
      		3,084,132 3042 LSE
      07:33:50 3683.0 313 AT 3683.0 3684.0 Sell
      		3,084,132 3042 LSE
      07:33:50 3684.0 109 AT 3684.0 3685.0 Sell
      		3,083,819 3041 LSE
      07:33:50 3684.0 109 AT 3684.0 3685.0 Sell
      		3,083,819 3041 LSE
      07:33:50 3684.0 109 AT 3684.0 3685.0 Sell
      		3,083,819 3041 LSE
      07:33:50 3684.0 174 AT 3684.0 3685.0 Sell
      		3,083,710 3040 LSE
      07:33:50 3684.0 174 AT 3684.0 3685.0 Sell
      		3,083,710 3040 LSE
      07:33:50 3684.0 174 AT 3684.0 3685.0 Sell
      		3,083,710 3040 LSE
      07:33:50 3684.0 26 AT 3684.0 3685.0 Sell
      		3,083,536 3039 LSE
      07:33:50 3684.0 26 AT 3684.0 3685.0 Sell
      		3,083,536 3039 LSE
      07:33:50 3684.0 26 AT 3684.0 3685.0 Sell
      		3,083,536 3039 LSE
      07:33:50 3684.0 177 AT 3684.0 3685.0 Sell
      		3,083,510 3038 LSE
      07:33:50 3684.0 177 AT 3684.0 3685.0 Sell
      		3,083,510 3038 LSE
      07:33:50 3684.0 177 AT 3684.0 3685.0 Sell
      		3,083,510 3038 LSE
      07:33:50 3684.0 197 AT 3684.0 3685.0 Sell
      		3,083,333 3037 LSE
      07:33:50 3684.0 197 AT 3684.0 3685.0 Sell
      		3,083,333 3037 LSE
      07:33:50 3684.0 197 AT 3684.0 3685.0 Sell
      		3,083,333 3037 LSE
      07:33:50 3685.0 337 AT 3685.0 3686.0 Sell
      		3,083,136 3036 LSE
      07:33:50 3685.0 337 AT 3685.0 3686.0 Sell
      		3,083,136 3036 LSE
      07:33:50 3685.0 337 AT 3685.0 3686.0 Sell
      		3,083,136 3036 LSE
      07:33:50 3685.0 490 AT 3685.0 3686.0 Sell
      		3,082,799 3035 LSE
      07:33:50 3685.0 490 AT 3685.0 3686.0 Sell
      		3,082,799 3035 LSE
      07:33:50 3685.0 490 AT 3685.0 3686.0 Sell
      		3,082,799 3035 LSE
      07:33:50 3685.0 158 AT 3685.0 3686.0 Sell
      		3,082,309 3034 LSE
      07:33:50 3685.0 158 AT 3685.0 3686.0 Sell
      		3,082,309 3034 LSE
      07:33:50 3685.0 158 AT 3685.0 3686.0 Sell
      		3,082,309 3034 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC4PPG
      Unicredit Bank
      Delayed Upgrade Clock