ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,110.61
      -0.07%
      US Tech 100
      21,516.99
      -0.04%
      Dow Jones
      44,442.54
      -0.23%
      Brent Oil
      75.285
      0.20%
      Bitcoin
      95,349.98
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5567 - 5551 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:45 3728.0 624 AT 3728.0 3729.0 Sell
      		3,683,414 5567 LSE
      11:29:45 3728.0 624 AT 3728.0 3729.0 Sell
      		3,683,414 5567 LSE
      11:29:45 3728.0 624 AT 3728.0 3729.0 Sell
      		3,683,414 5567 LSE
      11:29:45 3728.0 816 AT 3728.0 3729.0 Sell
      		3,682,790 5566 LSE
      11:29:45 3728.0 816 AT 3728.0 3729.0 Sell
      		3,682,790 5566 LSE
      11:29:45 3728.0 816 AT 3728.0 3729.0 Sell
      		3,682,790 5566 LSE
      11:29:35 3728.5 297 O 3728.0 3729.0
      		3,681,974 5565 LSE
      11:29:35 3728.5 297 O 3728.0 3729.0
      		3,681,974 5565 LSE
      11:29:35 3728.5 297 O 3728.0 3729.0
      		3,681,974 5565 LSE
      11:29:28 3729.0 1005 AT 3728.0 3729.0 Buy
      		3,681,677 5564 LSE
      11:29:28 3729.0 1005 AT 3728.0 3729.0 Buy
      		3,681,677 5564 LSE
      11:29:28 3729.0 1005 AT 3728.0 3729.0 Buy
      		3,681,677 5564 LSE
      11:29:28 3729.0 176 AT 3728.0 3729.0 Buy
      		3,680,672 5563 LSE
      11:29:28 3729.0 176 AT 3728.0 3729.0 Buy
      		3,680,672 5563 LSE
      11:29:28 3729.0 176 AT 3728.0 3729.0 Buy
      		3,680,672 5563 LSE
      11:29:28 3729.0 230 AT 3728.0 3729.0 Buy
      		3,680,496 5562 LSE
      11:29:28 3729.0 230 AT 3728.0 3729.0 Buy
      		3,680,496 5562 LSE
      11:29:28 3729.0 230 AT 3728.0 3729.0 Buy
      		3,680,496 5562 LSE
      11:29:28 3728.0 184 AT 3727.0 3728.0 Buy
      		3,680,266 5561 LSE
      11:29:28 3728.0 184 AT 3727.0 3728.0 Buy
      		3,680,266 5561 LSE
      11:29:28 3728.0 184 AT 3727.0 3728.0 Buy
      		3,680,266 5561 LSE
      11:29:28 3728.0 89 AT 3727.0 3728.0 Buy
      		3,680,082 5560 LSE
      11:29:28 3728.0 89 AT 3727.0 3728.0 Buy
      		3,680,082 5560 LSE
      11:29:28 3728.0 89 AT 3727.0 3728.0 Buy
      		3,680,082 5560 LSE
      11:29:28 3728.0 95 AT 3727.0 3728.0 Buy
      		3,679,993 5559 LSE
      11:29:28 3728.0 95 AT 3727.0 3728.0 Buy
      		3,679,993 5559 LSE
      11:29:28 3728.0 95 AT 3727.0 3728.0 Buy
      		3,679,993 5559 LSE
      11:29:26 3728.0 88 AT 3727.0 3728.0 Buy
      		3,679,898 5558 LSE
      11:29:26 3728.0 88 AT 3727.0 3728.0 Buy
      		3,679,898 5558 LSE
      11:29:26 3728.0 88 AT 3727.0 3728.0 Buy
      		3,679,898 5558 LSE
      11:29:26 3728.0 214 AT 3727.0 3728.0 Buy
      		3,679,810 5557 LSE
      11:29:26 3728.0 214 AT 3727.0 3728.0 Buy
      		3,679,810 5557 LSE
      11:29:26 3728.0 214 AT 3727.0 3728.0 Buy
      		3,679,810 5557 LSE
      11:29:26 3728.0 193 AT 3727.0 3728.0 Buy
      		3,679,596 5556 LSE
      11:29:26 3728.0 193 AT 3727.0 3728.0 Buy
      		3,679,596 5556 LSE
      11:29:26 3728.0 193 AT 3727.0 3728.0 Buy
      		3,679,596 5556 LSE
      11:29:15 3728.0 254 AT 3728.0 3729.0 Sell
      		3,679,403 5555 LSE
      11:29:15 3728.0 254 AT 3728.0 3729.0 Sell
      		3,679,403 5555 LSE
      11:29:15 3728.0 254 AT 3728.0 3729.0 Sell
      		3,679,403 5555 LSE
      11:29:15 3728.0 204 AT 3728.0 3729.0 Sell
      		3,679,149 5554 LSE
      11:29:15 3728.0 204 AT 3728.0 3729.0 Sell
      		3,679,149 5554 LSE
      11:29:15 3728.0 204 AT 3728.0 3729.0 Sell
      		3,679,149 5554 LSE
      11:29:15 3728.0 178 AT 3728.0 3729.0 Sell
      		3,678,945 5553 LSE
      11:29:15 3728.0 178 AT 3728.0 3729.0 Sell
      		3,678,945 5553 LSE
      11:29:15 3728.0 178 AT 3728.0 3729.0 Sell
      		3,678,945 5553 LSE
      11:29:15 3728.0 505 AT 3728.0 3729.0 Sell
      		3,678,767 5552 LSE
      11:29:15 3728.0 505 AT 3728.0 3729.0 Sell
      		3,678,767 5552 LSE
      11:29:15 3728.0 505 AT 3728.0 3729.0 Sell
      		3,678,767 5552 LSE
      11:29:15 3728.0 620 AT 3728.0 3729.0 Sell
      		3,678,262 5551 LSE
      11:29:15 3728.0 620 AT 3728.0 3729.0 Sell
      		3,678,262 5551 LSE
      11:29:15 3728.0 620 AT 3728.0 3729.0 Sell
      		3,678,262 5551 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1SVY9
      BNP Paribas Issuance
      BIT
      UC6JXX
      Unicredit Bank
      BIT
      F36526
      Vontobel Financial Produ...
      BIT
      UC6THL
      Unicredit Bank
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      BIT
      P1LMX5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads