Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 7.51 | Low High |
|||||
| Day Low | 7.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.94% | 7.40 | 11:54:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.47 | 7.40 | 7.51 | 7.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 5,100 | R$ 7.47 | R$ 38,087 | - | 7.32 - 18.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:04 | 300 | R$ 7.40 | BRL |
Embpar Participacoes ON News
Loading Messages....
Historical EPAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.67 | 7.33 | 7.55 | 5,600 | -0.18 | -2.37% |
| 1 Month | 8.18 | 8.18 | 7.32 | 7.63 | 9,289 | -0.78 | -9.54% |
| 3 Months | 9.69 | 9.83 | 7.32 | 8.52 | 12,207 | -2.29 | -23.63% |
| 6 Months | 15.35 | 18.00 | 7.32 | 11.31 | 17,785 | -7.95 | -51.79% |
| 1 Year | 11.80 | 18.34 | 7.32 | 11.62 | 10,750 | -4.40 | -37.29% |
| 3 Years | 18.11 | 19.50 | 7.32 | 12.60 | 5,474 | -10.71 | -59.14% |
| 5 Years | 18.11 | 19.50 | 7.32 | 12.60 | 5,474 | -10.71 | -59.14% |
Dividends for Embpar Participacoes ON - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
