ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.595
      0.48%
      Bitcoin
      96,170.19
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 467 - 451 (03:26-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:02 3644.0 180 AT 3642.0 3644.0 Buy
      		2,358,669 467 LSE
      03:26:02 3644.0 180 AT 3642.0 3644.0 Buy
      		2,358,669 467 LSE
      03:26:02 3644.0 180 AT 3642.0 3644.0 Buy
      		2,358,669 467 LSE
      03:26:02 3644.0 500 AT 3642.0 3644.0 Buy
      		2,358,489 466 LSE
      03:26:02 3644.0 500 AT 3642.0 3644.0 Buy
      		2,358,489 466 LSE
      03:26:02 3644.0 500 AT 3642.0 3644.0 Buy
      		2,358,489 466 LSE
      03:26:02 3643.0 121 AT 3643.0 3644.0 Sell
      		2,357,989 465 LSE
      03:26:02 3643.0 121 AT 3643.0 3644.0 Sell
      		2,357,989 465 LSE
      03:26:02 3643.0 121 AT 3643.0 3644.0 Sell
      		2,357,989 465 LSE
      03:26:00 3643.0 1000 AT 3641.0 3643.0 Buy
      		2,357,868 464 LSE
      03:26:00 3643.0 1000 AT 3641.0 3643.0 Buy
      		2,357,868 464 LSE
      03:26:00 3643.0 1000 AT 3641.0 3643.0 Buy
      		2,357,868 464 LSE
      03:26:00 3643.0 500 AT 3641.0 3643.0 Buy
      		2,356,868 463 LSE
      03:26:00 3643.0 500 AT 3641.0 3643.0 Buy
      		2,356,868 463 LSE
      03:26:00 3643.0 500 AT 3641.0 3643.0 Buy
      		2,356,868 463 LSE
      03:25:49 3641.0 154 AT 3641.0 3643.0 Sell
      		2,356,368 462 LSE
      03:25:49 3641.0 154 AT 3641.0 3643.0 Sell
      		2,356,368 462 LSE
      03:25:49 3641.0 154 AT 3641.0 3643.0 Sell
      		2,356,368 462 LSE
      03:25:49 3641.0 211 AT 3641.0 3643.0 Sell
      		2,356,214 461 LSE
      03:25:49 3641.0 211 AT 3641.0 3643.0 Sell
      		2,356,214 461 LSE
      03:25:49 3641.0 211 AT 3641.0 3643.0 Sell
      		2,356,214 461 LSE
      03:25:49 3642.0 132 AT 3642.0 3643.0 Sell
      		2,356,003 460 LSE
      03:25:49 3642.0 132 AT 3642.0 3643.0 Sell
      		2,356,003 460 LSE
      03:25:49 3642.0 132 AT 3642.0 3643.0 Sell
      		2,356,003 460 LSE
      03:25:38 3643.0 43 AT 3643.0 3645.0 Sell
      		2,355,871 459 LSE
      03:25:38 3643.0 43 AT 3643.0 3645.0 Sell
      		2,355,871 459 LSE
      03:25:38 3643.0 43 AT 3643.0 3645.0 Sell
      		2,355,871 459 LSE
      03:25:38 3643.0 143 AT 3643.0 3645.0 Sell
      		2,355,828 458 LSE
      03:25:38 3643.0 143 AT 3643.0 3645.0 Sell
      		2,355,828 458 LSE
      03:25:38 3643.0 143 AT 3643.0 3645.0 Sell
      		2,355,828 458 LSE
      03:25:37 3644.0 116 AT 3644.0 3645.0 Sell
      		2,355,685 457 LSE
      03:25:37 3644.0 116 AT 3644.0 3645.0 Sell
      		2,355,685 457 LSE
      03:25:37 3644.0 116 AT 3644.0 3645.0 Sell
      		2,355,685 457 LSE
      03:25:37 3644.0 27 AT 3644.0 3645.0 Sell
      		2,355,569 456 LSE
      03:25:37 3644.0 27 AT 3644.0 3645.0 Sell
      		2,355,569 456 LSE
      03:25:37 3644.0 27 AT 3644.0 3645.0 Sell
      		2,355,569 456 LSE
      03:25:37 3644.0 380 AT 3644.0 3645.0 Sell
      		2,355,542 455 LSE
      03:25:37 3644.0 380 AT 3644.0 3645.0 Sell
      		2,355,542 455 LSE
      03:25:37 3644.0 380 AT 3644.0 3645.0 Sell
      		2,355,542 455 LSE
      03:24:48 3644.0 132 AT 3644.0 3645.0 Sell
      		2,355,162 454 LSE
      03:24:48 3644.0 132 AT 3644.0 3645.0 Sell
      		2,355,162 454 LSE
      03:24:48 3644.0 132 AT 3644.0 3645.0 Sell
      		2,355,162 454 LSE
      03:24:48 3644.0 143 AT 3644.0 3645.0 Sell
      		2,355,030 453 LSE
      03:24:48 3644.0 143 AT 3644.0 3645.0 Sell
      		2,355,030 453 LSE
      03:24:48 3644.0 143 AT 3644.0 3645.0 Sell
      		2,355,030 453 LSE
      03:24:30 3644.0 192 AT 3644.0 3645.0 Sell
      		2,354,887 452 LSE
      03:24:30 3644.0 192 AT 3644.0 3645.0 Sell
      		2,354,887 452 LSE
      03:24:30 3644.0 192 AT 3644.0 3645.0 Sell
      		2,354,887 452 LSE
      03:24:30 3644.0 141 AT 3644.0 3645.0 Sell
      		2,354,695 451 LSE
      03:24:30 3644.0 141 AT 3644.0 3645.0 Sell
      		2,354,695 451 LSE
      03:24:30 3644.0 141 AT 3644.0 3645.0 Sell
      		2,354,695 451 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads