BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.07
      0.38%
      US Tech 100
      20,340.40
      0.38%
      Dow Jones
      44,662.04
      -0.17%
      Brent Oil
      71.925
      -0.94%
      Bitcoin
      93,632.31
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1284 - 1267 (04:33-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:42 3642.0 395 AT 3642.0 3643.0 Sell
      		2,604,956 1284 LSE
      04:33:42 3642.0 395 AT 3642.0 3643.0 Sell
      		2,604,956 1284 LSE
      04:33:42 3642.0 395 AT 3642.0 3643.0 Sell
      		2,604,956 1284 LSE
      04:33:39 3642.0 380 AT 3642.0 3643.0 Sell
      		2,604,561 1283 LSE
      04:33:39 3642.0 380 AT 3642.0 3643.0 Sell
      		2,604,561 1283 LSE
      04:33:39 3642.0 380 AT 3642.0 3643.0 Sell
      		2,604,561 1283 LSE
      04:33:39 3642.0 500 AT 3641.0 3642.0 Buy
      		2,604,181 1282 LSE
      04:33:39 3642.0 500 AT 3641.0 3642.0 Buy
      		2,604,181 1282 LSE
      04:33:39 3642.0 500 AT 3641.0 3642.0 Buy
      		2,604,181 1282 LSE
      04:33:37 3641.0 2215 AT 3641.0 3642.0 Sell
      		2,603,681 1281 LSE
      04:33:37 3641.0 2215 AT 3641.0 3642.0 Sell
      		2,603,681 1281 LSE
      04:33:37 3641.0 2215 AT 3641.0 3642.0 Sell
      		2,603,681 1281 LSE
      04:33:37 3641.0 230 AT 3641.0 3642.0 Sell
      		2,601,466 1280 LSE
      04:33:37 3641.0 230 AT 3641.0 3642.0 Sell
      		2,601,466 1280 LSE
      04:33:37 3641.0 230 AT 3641.0 3642.0 Sell
      		2,601,466 1280 LSE
      04:33:30 3641.0 252 AT 3641.0 3642.0 Sell
      		2,601,236 1279 LSE
      04:33:30 3641.0 252 AT 3641.0 3642.0 Sell
      		2,601,236 1279 LSE
      04:33:30 3641.0 252 AT 3641.0 3642.0 Sell
      		2,601,236 1279 LSE
      04:33:29 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,600,984 1278 LSE
      04:33:29 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,600,984 1278 LSE
      04:33:29 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,600,984 1278 LSE
      04:33:29 3641.0 89 AT 3641.0 3642.0 Sell
      		2,599,984 1277 LSE
      04:33:29 3641.0 89 AT 3641.0 3642.0 Sell
      		2,599,984 1277 LSE
      04:33:29 3641.0 89 AT 3641.0 3642.0 Sell
      		2,599,984 1277 LSE
      04:33:29 3641.0 45 AT 3641.0 3642.0 Sell
      		2,599,895 1276 LSE
      04:33:29 3641.0 45 AT 3641.0 3642.0 Sell
      		2,599,895 1276 LSE
      04:33:29 3641.0 45 AT 3641.0 3642.0 Sell
      		2,599,895 1276 LSE
      04:33:27 3641.0 176 AT 3641.0 3643.0 Sell
      		2,599,850 1275 LSE
      04:33:27 3641.0 176 AT 3641.0 3643.0 Sell
      		2,599,850 1275 LSE
      04:33:27 3641.0 176 AT 3641.0 3643.0 Sell
      		2,599,850 1275 LSE
      04:33:27 3641.0 1519 AT 3641.0 3643.0 Sell
      		2,599,674 1274 LSE
      04:33:27 3641.0 1519 AT 3641.0 3643.0 Sell
      		2,599,674 1274 LSE
      04:33:27 3641.0 1519 AT 3641.0 3643.0 Sell
      		2,599,674 1274 LSE
      04:33:27 3641.0 404 AT 3641.0 3643.0 Sell
      		2,598,155 1273 LSE
      04:33:27 3641.0 404 AT 3641.0 3643.0 Sell
      		2,598,155 1273 LSE
      04:33:27 3641.0 404 AT 3641.0 3643.0 Sell
      		2,598,155 1273 LSE
      04:33:27 3641.0 184 AT 3641.0 3643.0 Sell
      		2,597,751 1272 LSE
      04:33:27 3641.0 184 AT 3641.0 3643.0 Sell
      		2,597,751 1272 LSE
      04:33:27 3641.0 184 AT 3641.0 3643.0 Sell
      		2,597,751 1272 LSE
      04:33:26 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,597,567 1271 LSE
      04:33:26 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,597,567 1271 LSE
      04:33:26 3641.0 1000 AT 3640.0 3641.0 Buy
      		2,597,567 1271 LSE
      04:33:26 3641.0 31 AT 3641.0 3642.0 Sell
      		2,596,567 1270 LSE
      04:33:26 3641.0 31 AT 3641.0 3642.0 Sell
      		2,596,567 1270 LSE
      04:33:26 3641.0 31 AT 3641.0 3642.0 Sell
      		2,596,567 1270 LSE
      04:33:26 3641.0 52 AT 3641.0 3642.0 Sell
      		2,596,536 1269 LSE
      04:33:26 3641.0 52 AT 3641.0 3642.0 Sell
      		2,596,536 1269 LSE
      04:33:26 3641.0 52 AT 3641.0 3642.0 Sell
      		2,596,536 1269 LSE
      04:33:26 3641.0 544 AT 3641.0 3643.0 Sell
      		2,596,484 1268 LSE
      04:33:26 3641.0 544 AT 3641.0 3643.0 Sell
      		2,596,484 1268 LSE
      04:33:26 3641.0 544 AT 3641.0 3643.0 Sell
      		2,596,484 1268 LSE
      04:33:26 3641.0 86 AT 3641.0 3643.0 Sell
      		2,595,940 1267 LSE
      04:33:26 3641.0 86 AT 3641.0 3643.0 Sell
      		2,595,940 1267 LSE
      04:33:26 3641.0 86 AT 3641.0 3643.0 Sell
      		2,595,940 1267 LSE

      Your Recent History

      LSE
      REL
      Relx
      USOTC
      CBDW
      1606 (PK)
      BOV
      SYNE3
      SYN Prop E Tech S.A ON
      LSE
      GBS
      Gold Bul
      NASDAQ
      FULC
      Fulcrum Therapeutics
      NASDAQ
      ORGN
      Origin Materials
      Delayed Upgrade Clock