ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.53
      -0.02%
      US Tech 100
      21,544.00
      0.08%
      Dow Jones
      44,391.69
      -0.35%
      Brent Oil
      75.315
      0.24%
      Bitcoin
      95,523.40
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,028.00
      -20.00
      ( -0.49% )
      Updated: 09:55:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3067 - 3051 (07:35-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:18 3685.0 556 AT 3685.0 3686.0 Sell
      		3,090,242 3067 LSE
      07:35:18 3685.0 556 AT 3685.0 3686.0 Sell
      		3,090,242 3067 LSE
      07:35:18 3685.0 556 AT 3685.0 3686.0 Sell
      		3,090,242 3067 LSE
      07:35:18 3685.0 449 AT 3684.0 3685.0 Buy
      		3,089,686 3066 LSE
      07:35:18 3685.0 449 AT 3684.0 3685.0 Buy
      		3,089,686 3066 LSE
      07:35:18 3685.0 449 AT 3684.0 3685.0 Buy
      		3,089,686 3066 LSE
      07:35:18 3685.0 449 AT 3684.0 3685.0 Buy
      		3,089,237 3065 LSE
      07:35:18 3685.0 449 AT 3684.0 3685.0 Buy
      		3,089,237 3065 LSE
      07:35:18 3685.0 449 AT 3684.0 3685.0 Buy
      		3,089,237 3065 LSE
      07:35:18 3685.0 102 AT 3684.0 3685.0 Buy
      		3,088,788 3064 LSE
      07:35:18 3685.0 102 AT 3684.0 3685.0 Buy
      		3,088,788 3064 LSE
      07:35:18 3685.0 102 AT 3684.0 3685.0 Buy
      		3,088,788 3064 LSE
      07:34:57 3684.0 11 AT 3683.0 3684.0 Buy
      		3,088,686 3063 LSE
      07:34:57 3684.0 11 AT 3683.0 3684.0 Buy
      		3,088,686 3063 LSE
      07:34:57 3684.0 11 AT 3683.0 3684.0 Buy
      		3,088,686 3063 LSE
      07:34:34 3683.0 439 AT 3683.0 3685.0 Sell
      		3,088,675 3062 LSE
      07:34:34 3683.0 439 AT 3683.0 3685.0 Sell
      		3,088,675 3062 LSE
      07:34:34 3683.0 439 AT 3683.0 3685.0 Sell
      		3,088,675 3062 LSE
      07:34:34 3683.0 169 AT 3683.0 3685.0 Sell
      		3,088,236 3061 LSE
      07:34:34 3683.0 169 AT 3683.0 3685.0 Sell
      		3,088,236 3061 LSE
      07:34:34 3683.0 169 AT 3683.0 3685.0 Sell
      		3,088,236 3061 LSE
      07:34:30 3683.0 3 AT 3682.0 3683.0 Buy
      		3,088,067 3060 LSE
      07:34:30 3683.0 3 AT 3682.0 3683.0 Buy
      		3,088,067 3060 LSE
      07:34:30 3683.0 3 AT 3682.0 3683.0 Buy
      		3,088,067 3060 LSE
      07:34:07 3683.0 109 AT 3682.0 3683.0 Buy
      		3,088,064 3059 LSE
      07:34:07 3683.0 109 AT 3682.0 3683.0 Buy
      		3,088,064 3059 LSE
      07:34:07 3683.0 109 AT 3682.0 3683.0 Buy
      		3,088,064 3059 LSE
      07:34:07 3683.0 200 AT 3682.0 3683.0 Buy
      		3,087,955 3058 LSE
      07:34:07 3683.0 200 AT 3682.0 3683.0 Buy
      		3,087,955 3058 LSE
      07:34:07 3683.0 200 AT 3682.0 3683.0 Buy
      		3,087,955 3058 LSE
      07:34:07 3683.0 556 AT 3682.0 3683.0 Buy
      		3,087,755 3057 LSE
      07:34:07 3683.0 556 AT 3682.0 3683.0 Buy
      		3,087,755 3057 LSE
      07:34:07 3683.0 556 AT 3682.0 3683.0 Buy
      		3,087,755 3057 LSE
      07:33:58 3682.0 102 AT 3682.0 3683.0 Sell
      		3,087,199 3056 LSE
      07:33:58 3682.0 102 AT 3682.0 3683.0 Sell
      		3,087,199 3056 LSE
      07:33:58 3682.0 102 AT 3682.0 3683.0 Sell
      		3,087,199 3056 LSE
      07:33:58 3682.0 193 AT 3682.0 3683.0 Sell
      		3,087,097 3055 LSE
      07:33:58 3682.0 193 AT 3682.0 3683.0 Sell
      		3,087,097 3055 LSE
      07:33:58 3682.0 193 AT 3682.0 3683.0 Sell
      		3,087,097 3055 LSE
      07:33:58 3682.0 410 AT 3682.0 3683.0 Sell
      		3,086,904 3054 LSE
      07:33:58 3682.0 410 AT 3682.0 3683.0 Sell
      		3,086,904 3054 LSE
      07:33:58 3682.0 410 AT 3682.0 3683.0 Sell
      		3,086,904 3054 LSE
      07:33:58 3682.0 205 AT 3682.0 3683.0 Sell
      		3,086,494 3053 LSE
      07:33:58 3682.0 205 AT 3682.0 3683.0 Sell
      		3,086,494 3053 LSE
      07:33:58 3682.0 205 AT 3682.0 3683.0 Sell
      		3,086,494 3053 LSE
      07:33:58 3682.0 220 AT 3682.0 3683.0 Sell
      		3,086,289 3052 LSE
      07:33:58 3682.0 220 AT 3682.0 3683.0 Sell
      		3,086,289 3052 LSE
      07:33:58 3682.0 220 AT 3682.0 3683.0 Sell
      		3,086,289 3052 LSE
      07:33:58 3682.0 175 AT 3682.0 3683.0 Sell
      		3,086,069 3051 LSE
      07:33:58 3682.0 175 AT 3682.0 3683.0 Sell
      		3,086,069 3051 LSE
      07:33:58 3682.0 175 AT 3682.0 3683.0 Sell
      		3,086,069 3051 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB5FUX
      Unicredit Bank
      BIT
      F29607
      Vontobel Financial Produ...
      BOV
      CPFF11
      Capitania Reit FOF - Fun...
      BOV
      UNIP6R
      UNIPAR PNB
      BIT
      F12952
      Vontobel Financial Produ...
      BIT
      S25059
      SG ISSUER
      BIT
      VITU
      ETF
      BIT
      CVG
      Convergenze
      NASDAQ
      BCPC
      Balchem
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads