BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,696.11
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4084 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE
      09:48:54 3716.0 875 AT 3715.0 3716.0 Buy
      		3,328,218 4101 LSE
      09:48:54 3716.0 25 AT 3715.0 3716.0 Buy
      		3,327,343 4100 LSE
      09:48:54 3716.0 25 AT 3715.0 3716.0 Buy
      		3,327,343 4100 LSE
      09:48:54 3716.0 25 AT 3715.0 3716.0 Buy
      		3,327,343 4100 LSE
      09:48:42 3714.737 258 O 3714.0 3716.0 Sell
      		3,327,318 4099 LSE
      09:48:42 3714.737 258 O 3714.0 3716.0 Sell
      		3,327,318 4099 LSE
      09:48:42 3714.737 258 O 3714.0 3716.0 Sell
      		3,327,318 4099 LSE
      09:48:27 3715.0 118 AT 3715.0 3716.0 Sell
      		3,327,060 4098 LSE
      09:48:27 3715.0 118 AT 3715.0 3716.0 Sell
      		3,327,060 4098 LSE
      09:48:27 3715.0 118 AT 3715.0 3716.0 Sell
      		3,327,060 4098 LSE
      09:48:27 3715.0 201 AT 3715.0 3716.0 Sell
      		3,326,942 4097 LSE
      09:48:27 3715.0 201 AT 3715.0 3716.0 Sell
      		3,326,942 4097 LSE
      09:48:27 3715.0 201 AT 3715.0 3716.0 Sell
      		3,326,942 4097 LSE
      09:48:27 3715.0 332 AT 3715.0 3716.0 Sell
      		3,326,741 4096 LSE
      09:48:27 3715.0 332 AT 3715.0 3716.0 Sell
      		3,326,741 4096 LSE
      09:48:27 3715.0 332 AT 3715.0 3716.0 Sell
      		3,326,741 4096 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,409 4095 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,409 4095 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,409 4095 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,309 4094 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,309 4094 LSE
      09:48:20 3716.0 100 AT 3715.0 3716.0 Buy
      		3,326,309 4094 LSE
      09:48:20 3716.0 3 AT 3715.0 3716.0 Buy
      		3,326,209 4093 LSE
      09:48:20 3716.0 3 AT 3715.0 3716.0 Buy
      		3,326,209 4093 LSE
      09:48:20 3716.0 3 AT 3715.0 3716.0 Buy
      		3,326,209 4093 LSE
      09:48:20 3716.0 46 AT 3715.0 3716.0 Buy
      		3,326,206 4092 LSE
      09:48:20 3716.0 46 AT 3715.0 3716.0 Buy
      		3,326,206 4092 LSE
      09:48:20 3716.0 46 AT 3715.0 3716.0 Buy
      		3,326,206 4092 LSE
      09:48:20 3716.0 57 AT 3715.0 3716.0 Buy
      		3,326,160 4091 LSE
      09:48:20 3716.0 57 AT 3715.0 3716.0 Buy
      		3,326,160 4091 LSE
      09:48:20 3716.0 57 AT 3715.0 3716.0 Buy
      		3,326,160 4091 LSE
      09:48:17 3715.0 182 AT 3715.0 3716.0 Sell
      		3,326,103 4090 LSE
      09:48:17 3715.0 182 AT 3715.0 3716.0 Sell
      		3,326,103 4090 LSE
      09:48:17 3715.0 182 AT 3715.0 3716.0 Sell
      		3,326,103 4090 LSE
      09:48:17 3715.0 219 AT 3715.0 3716.0 Sell
      		3,325,921 4089 LSE
      09:48:17 3715.0 219 AT 3715.0 3716.0 Sell
      		3,325,921 4089 LSE
      09:48:17 3715.0 219 AT 3715.0 3716.0 Sell
      		3,325,921 4089 LSE
      09:48:17 3715.0 473 AT 3715.0 3716.0 Sell
      		3,325,702 4088 LSE
      09:48:17 3715.0 473 AT 3715.0 3716.0 Sell
      		3,325,702 4088 LSE
      09:48:17 3715.0 473 AT 3715.0 3716.0 Sell
      		3,325,702 4088 LSE
      09:48:12 3716.0 94 AT 3715.0 3716.0 Buy
      		3,325,229 4087 LSE
      09:48:12 3716.0 94 AT 3715.0 3716.0 Buy
      		3,325,229 4087 LSE
      09:48:12 3716.0 94 AT 3715.0 3716.0 Buy
      		3,325,229 4087 LSE
      09:48:12 3716.0 13 AT 3715.0 3716.0 Buy
      		3,325,135 4086 LSE
      09:48:12 3716.0 13 AT 3715.0 3716.0 Buy
      		3,325,135 4086 LSE
      09:48:12 3716.0 13 AT 3715.0 3716.0 Buy
      		3,325,135 4086 LSE
      09:48:12 3716.0 26 AT 3715.0 3716.0 Buy
      		3,325,122 4085 LSE
      09:48:12 3716.0 26 AT 3715.0 3716.0 Buy
      		3,325,122 4085 LSE
      09:48:12 3716.0 26 AT 3715.0 3716.0 Buy
      		3,325,122 4085 LSE
      09:48:12 3716.0 14 AT 3715.0 3716.0 Buy
      		3,325,096 4084 LSE
      09:48:12 3716.0 14 AT 3715.0 3716.0 Buy
      		3,325,096 4084 LSE
      09:48:12 3716.0 14 AT 3715.0 3716.0 Buy
      		3,325,096 4084 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock