ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.07
      0.04%
      US Tech 100
      21,542.40
      0.08%
      Dow Jones
      44,408.16
      -0.31%
      Brent Oil
      75.255
      0.16%
      Bitcoin
      95,564.13
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 09:58:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3167 - 3151 (07:46-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:33 3690.0 230 AT 3690.0 3691.0 Sell
      		3,120,406 3167 LSE
      07:46:33 3690.0 230 AT 3690.0 3691.0 Sell
      		3,120,406 3167 LSE
      07:46:33 3690.0 230 AT 3690.0 3691.0 Sell
      		3,120,406 3167 LSE
      07:46:33 3690.0 216 AT 3690.0 3691.0 Sell
      		3,120,176 3166 LSE
      07:46:33 3690.0 216 AT 3690.0 3691.0 Sell
      		3,120,176 3166 LSE
      07:46:33 3690.0 216 AT 3690.0 3691.0 Sell
      		3,120,176 3166 LSE
      07:45:56 3691.0 190 AT 3691.0 3692.0 Sell
      		3,119,960 3165 LSE
      07:45:56 3691.0 190 AT 3691.0 3692.0 Sell
      		3,119,960 3165 LSE
      07:45:56 3691.0 190 AT 3691.0 3692.0 Sell
      		3,119,960 3165 LSE
      07:45:51 3691.0 754 AT 3691.0 3692.0 Sell
      		3,119,770 3164 LSE
      07:45:51 3691.0 754 AT 3691.0 3692.0 Sell
      		3,119,770 3164 LSE
      07:45:51 3691.0 754 AT 3691.0 3692.0 Sell
      		3,119,770 3164 LSE
      07:45:51 3691.0 696 AT 3691.0 3692.0 Sell
      		3,119,016 3163 LSE
      07:45:51 3691.0 696 AT 3691.0 3692.0 Sell
      		3,119,016 3163 LSE
      07:45:51 3691.0 696 AT 3691.0 3692.0 Sell
      		3,119,016 3163 LSE
      07:45:51 3691.0 212 AT 3691.0 3692.0 Sell
      		3,118,320 3162 LSE
      07:45:51 3691.0 212 AT 3691.0 3692.0 Sell
      		3,118,320 3162 LSE
      07:45:51 3691.0 212 AT 3691.0 3692.0 Sell
      		3,118,320 3162 LSE
      07:45:37 3691.0 6 AT 3690.0 3691.0 Buy
      		3,118,108 3161 LSE
      07:45:37 3691.0 6 AT 3690.0 3691.0 Buy
      		3,118,108 3161 LSE
      07:45:37 3691.0 6 AT 3690.0 3691.0 Buy
      		3,118,108 3161 LSE
      07:45:12 3690.0 6 AT 3689.0 3690.0 Buy
      		3,118,102 3160 LSE
      07:45:12 3690.0 6 AT 3689.0 3690.0 Buy
      		3,118,102 3160 LSE
      07:45:12 3690.0 6 AT 3689.0 3690.0 Buy
      		3,118,102 3160 LSE
      07:45:07 3690.0 268 AT 3690.0 3691.0 Sell
      		3,118,096 3159 LSE
      07:45:07 3690.0 268 AT 3690.0 3691.0 Sell
      		3,118,096 3159 LSE
      07:45:07 3690.0 268 AT 3690.0 3691.0 Sell
      		3,118,096 3159 LSE
      07:45:07 3690.0 197 AT 3690.0 3691.0 Sell
      		3,117,828 3158 LSE
      07:45:07 3690.0 197 AT 3690.0 3691.0 Sell
      		3,117,828 3158 LSE
      07:45:07 3690.0 197 AT 3690.0 3691.0 Sell
      		3,117,828 3158 LSE
      07:45:07 3690.0 595 AT 3690.0 3691.0 Sell
      		3,117,631 3157 LSE
      07:45:07 3690.0 595 AT 3690.0 3691.0 Sell
      		3,117,631 3157 LSE
      07:45:07 3690.0 595 AT 3690.0 3691.0 Sell
      		3,117,631 3157 LSE
      07:45:07 3690.0 98 AT 3690.0 3692.0 Sell
      		3,117,036 3156 LSE
      07:45:07 3690.0 98 AT 3690.0 3692.0 Sell
      		3,117,036 3156 LSE
      07:45:07 3690.0 98 AT 3690.0 3692.0 Sell
      		3,117,036 3156 LSE
      07:45:07 3690.0 175 AT 3690.0 3692.0 Sell
      		3,116,938 3155 LSE
      07:45:07 3690.0 175 AT 3690.0 3692.0 Sell
      		3,116,938 3155 LSE
      07:45:07 3690.0 175 AT 3690.0 3692.0 Sell
      		3,116,938 3155 LSE
      07:45:07 3690.0 696 AT 3690.0 3692.0 Sell
      		3,116,763 3154 LSE
      07:45:07 3690.0 696 AT 3690.0 3692.0 Sell
      		3,116,763 3154 LSE
      07:45:07 3690.0 696 AT 3690.0 3692.0 Sell
      		3,116,763 3154 LSE
      07:45:07 3690.0 277 AT 3690.0 3692.0 Sell
      		3,116,067 3153 LSE
      07:45:07 3690.0 277 AT 3690.0 3692.0 Sell
      		3,116,067 3153 LSE
      07:45:07 3690.0 277 AT 3690.0 3692.0 Sell
      		3,116,067 3153 LSE
      07:45:03 3691.0 265 AT 3691.0 3692.0 Sell
      		3,115,790 3152 LSE
      07:45:03 3691.0 265 AT 3691.0 3692.0 Sell
      		3,115,790 3152 LSE
      07:45:03 3691.0 265 AT 3691.0 3692.0 Sell
      		3,115,790 3152 LSE
      07:44:39 3691.0 370 AT 3691.0 3692.0 Sell
      		3,115,525 3151 LSE
      07:44:39 3691.0 370 AT 3691.0 3692.0 Sell
      		3,115,525 3151 LSE
      07:44:39 3691.0 370 AT 3691.0 3692.0 Sell
      		3,115,525 3151 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB73S7
      Unicredit Bank
      BIT
      UB5FUX
      Unicredit Bank
      BIT
      UC563A
      Unicredit Bank
      BIT
      F13403
      Vontobel Financial Produ...
      BIT
      P1HXE0
      BNP Paribas Issuance
      BIT
      UB30E5
      UniCredit Bank
      BIT
      CVO
      Covivio
      BIT
      S28250
      Societe Generale Effekten
      BOV
      ALPA3Q
      ALPARGATAS ON
      BIT
      F19414
      Vontobel Financial Produ...
      BIT
      UC8AL4
      Unicredit Bank
      BIT
      F30647
      Vontobel Financial Produ...
      BIT
      I07020
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads