ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,499.19
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:57-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:06 3714.0 83 AT 3714.0 3715.0 Sell
      		3,364,028 4251 LSE
      09:57:06 3714.0 315 AT 3714.0 3715.0 Sell
      		3,363,945 4250 LSE
      09:57:06 3714.0 26 AT 3714.0 3715.0 Sell
      		3,363,630 4249 LSE
      09:57:06 3714.0 318 AT 3714.0 3715.0 Sell
      		3,363,604 4248 LSE
      09:57:04 3715.0 187 AT 3715.0 3716.0 Sell
      		3,363,286 4247 LSE
      09:56:53 3716.0 98 AT 3715.0 3716.0 Buy
      		3,363,099 4246 LSE
      09:56:53 3716.0 237 AT 3715.0 3716.0 Buy
      		3,363,001 4245 LSE
      09:56:52 3716.0 105 AT 3716.0 3717.0 Sell
      		3,362,764 4244 LSE
      09:56:52 3716.0 301 AT 3716.0 3717.0 Sell
      		3,362,659 4243 LSE
      09:56:52 3716.0 11 AT 3716.0 3717.0 Sell
      		3,362,358 4242 LSE
      09:56:52 3716.0 164 AT 3716.0 3717.0 Sell
      		3,362,347 4241 LSE
      09:56:52 3716.0 253 AT 3716.0 3717.0 Sell
      		3,362,183 4240 LSE
      09:56:40 3716.0 174 AT 3716.0 3717.0 Sell
      		3,361,930 4239 LSE
      09:56:40 3716.0 203 AT 3715.0 3716.0 Buy
      		3,361,756 4238 LSE
      09:56:40 3716.0 5 AT 3715.0 3716.0 Buy
      		3,361,553 4237 LSE
      09:56:31 3716.0 198 AT 3716.0 3717.0 Sell
      		3,361,548 4236 LSE
      09:56:31 3716.0 187 AT 3715.0 3716.0 Buy
      		3,361,350 4235 LSE
      09:56:24 3715.285 500 O 3715.0 3716.0 Sell
      		3,361,163 4234 LSE
      09:56:22 3716.0 310 AT 3715.0 3716.0 Buy
      		3,360,663 4233 LSE
      09:56:22 3716.0 183 AT 3715.0 3716.0 Buy
      		3,360,353 4232 LSE
      09:56:22 3715.407 28 O 3715.0 3716.0 Sell
      		3,360,170 4231 LSE
      09:56:12 3715.0 398 AT 3715.0 3716.0 Sell
      		3,360,142 4230 LSE
      09:56:12 3715.0 184 AT 3715.0 3716.0 Sell
      		3,359,744 4229 LSE
      09:56:12 3715.0 194 AT 3715.0 3716.0 Sell
      		3,359,560 4228 LSE
      09:56:12 3715.0 229 AT 3715.0 3716.0 Sell
      		3,359,366 4227 LSE
      09:56:10 3715.0 185 AT 3715.0 3716.0 Sell
      		3,359,137 4226 LSE
      09:56:10 3715.0 222 AT 3715.0 3716.0 Sell
      		3,358,952 4225 LSE
      09:56:10 3715.0 38 AT 3715.0 3716.0 Sell
      		3,358,730 4224 LSE
      09:56:00 3716.0 243 AT 3716.0 3717.0 Sell
      		3,358,692 4223 LSE
      09:55:48 3716.0 179 AT 3716.0 3717.0 Sell
      		3,358,449 4222 LSE
      09:55:42 3716.0 250 AT 3715.0 3716.0 Buy
      		3,358,270 4221 LSE
      09:55:16 3714.402 100 O 3714.0 3716.0 Sell
      		3,358,020 4220 LSE
      09:54:55 3714.0 195 AT 3713.0 3714.0 Buy
      		3,357,920 4219 LSE
      09:54:55 3714.0 230 AT 3714.0 3715.0 Sell
      		3,357,725 4218 LSE
      09:54:55 3714.0 391 AT 3714.0 3715.0 Sell
      		3,357,495 4217 LSE
      09:54:55 3714.0 207 AT 3714.0 3715.0 Sell
      		3,357,104 4216 LSE
      09:54:53 3714.0 110 AT 3713.0 3714.0 Buy
      		3,356,897 4215 LSE
      09:54:53 3714.0 1390 AT 3713.0 3714.0 Buy
      		3,356,787 4214 LSE
      09:54:53 3714.0 199 AT 3713.0 3714.0 Buy
      		3,355,397 4213 LSE
      09:54:53 3714.0 330 AT 3713.0 3714.0 Buy
      		3,355,198 4212 LSE
      09:54:53 3714.0 194 AT 3713.0 3714.0 Buy
      		3,354,868 4211 LSE
      09:54:50 3714.0 422 AT 3714.0 3715.0 Sell
      		3,354,674 4210 LSE
      09:54:50 3714.0 188 AT 3714.0 3715.0 Sell
      		3,354,252 4209 LSE
      09:54:50 3714.0 240 AT 3714.0 3715.0 Sell
      		3,354,064 4208 LSE
      09:54:50 3714.0 1500 AT 3713.0 3714.0 Buy
      		3,353,824 4207 LSE
      09:54:50 3714.0 110 AT 3713.0 3714.0 Buy
      		3,352,324 4206 LSE
      09:54:50 3714.0 150 AT 3713.0 3714.0 Buy
      		3,352,214 4205 LSE
      09:54:50 3714.0 208 AT 3713.0 3714.0 Buy
      		3,352,064 4204 LSE
      09:54:21 3713.0 598 AT 3712.0 3713.0 Buy
      		3,351,856 4203 LSE
      09:54:21 3713.0 402 AT 3712.0 3713.0 Buy
      		3,351,258 4202 LSE
      09:54:06 3712.0 141 AT 3712.0 3713.0 Sell
      		3,350,856 4201 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock