Baidu Inc (BIDU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -3.80978865406 | 35.96 | 35.96 | 32.7 | 12183 | 34.10623251 | DR |
4 | -4.21 | -10.8505154639 | 38.8 | 38.9 | 32.7 | 4954 | 35.27465547 | DR |
12 | 1.23 | 3.68705035971 | 33.36 | 45.5 | 32.34 | 10278 | 39.31025212 | DR |
26 | -2.95 | -7.85828449654 | 37.54 | 45.5 | 32.34 | 7363 | 37.82253909 | DR |
52 | -9.36 | -21.2969283276 | 43.95 | 45.5 | 32.34 | 5336 | 37.98379933 | DR |
156 | -25.07612537 | -42.0274070329 | 59.66612537 | 64.29213148 | 28.12374665 | 4243 | 43.81121408 | DR |
260 | -1.44772283 | -4.01724281201 | 36.03772283 | 138.64095319 | 28.12374665 | 3321 | 47.90268065 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.